01/19/2007 17:05:00*0.69570*0.69550*0.69590*0.69550
01/19/2007 17:15:00*0.69490*0.69490*0.69490*0.69490
01/19/2007 17:20:00*0.69480*0.69450*0.69480*0.69450
