01/14/2007 14:05:00*0.68990*0.68990*0.69060*0.68990
01/14/2007 14:10:00*0.68990*0.68990*0.68990*0.68990
01/14/2007 14:15:00*0.69050*0.69075*0.69090*0.68990
01/14/2007 14:20:00*0.68990*0.69115*0.69115*0.68990
01/14/2007 14:25:00*0.69115*0.69115*0.69115*0.69115
01/14/2007 14:30:00*0.69090*0.69090*0.69115*0.69090
01/14/2007 14:35:00*0.69090*0.69090*0.69090*0.69090
01/14/2007 14:40:00*0.69100*0.69105*0.69105*0.69090
01/14/2007 14:45:00*0.69125*0.69135*0.69135*0.69105
01/14/2007 14:50:00*0.69130*0.69130*0.69135*0.69130
01/14/2007 14:55:00*0.69145*0.69130*0.69145*0.69100
01/14/2007 15:00:00*0.69130*0.69130*0.69130*0.69130
01/14/2007 15:05:00*0.69130*0.69130*0.69130*0.69130
01/14/2007 15:10:00*0.69130*0.69130*0.69130*0.69130
01/14/2007 15:15:00*0.69090*0.69090*0.69130*0.69090
01/14/2007 15:20:00*0.69100*0.69120*0.69165*0.69090
01/14/2007 15:25:00*0.69120*0.69150*0.69150*0.69110
01/14/2007 15:30:00*0.69100*0.69140*0.69150*0.69090
01/14/2007 15:35:00*0.69140*0.69150*0.69160*0.69140
01/14/2007 15:40:00*0.69150*0.69110*0.69160*0.69080
01/14/2007 15:45:00*0.69080*0.69150*0.69160*0.69080
01/14/2007 15:50:00*0.69150*0.69150*0.69160*0.69150
01/14/2007 15:55:00*0.69170*0.69160*0.69180*0.69160
01/14/2007 16:00:00*0.69160*0.69140*0.69160*0.69140
