01/12/2007 17:05:00*0.69060*0.68990*0.69080*0.68990
01/12/2007 17:10:00*0.68990*0.68990*0.69060*0.68980
01/12/2007 17:15:00*0.68990*0.68990*0.68990*0.68990
01/12/2007 17:20:00*0.68990*0.68990*0.68990*0.68990
01/12/2007 17:25:00*0.68990*0.68990*0.68990*0.68990
01/12/2007 17:30:00*0.68990*0.68990*0.69080*0.68990
01/12/2007 17:35:00*0.68990*0.68980*0.69060*0.68980
01/12/2007 17:40:00*0.68980*0.68980*0.68980*0.68980
01/12/2007 17:45:00*0.68980*0.68980*0.68980*0.68980
01/12/2007 17:50:00*0.68980*0.68980*0.68980*0.68980
01/12/2007 17:55:00*0.68980*0.68980*0.68980*0.68980
