01/07/2007 14:05:00*0.68605*0.68605*0.68605*0.68605
01/07/2007 14:10:00*0.68605*0.68605*0.68605*0.68605
01/07/2007 14:15:00*0.68665*0.68665*0.68665*0.68605
01/07/2007 14:20:00*0.68665*0.68665*0.68665*0.68665
01/07/2007 14:25:00*0.68730*0.68735*0.68745*0.68665
01/07/2007 14:30:00*0.68745*0.68725*0.68750*0.68690
01/07/2007 14:35:00*0.68720*0.68700*0.68725*0.68700
01/07/2007 14:40:00*0.68700*0.68700*0.68700*0.68700
01/07/2007 14:45:00*0.68710*0.68690*0.68710*0.68690
01/07/2007 14:50:00*0.68690*0.68690*0.68690*0.68690
01/07/2007 14:55:00*0.68690*0.68690*0.68690*0.68690
01/07/2007 15:00:00*0.68710*0.68720*0.68720*0.68690
01/07/2007 15:05:00*0.68730*0.68730*0.68730*0.68720
01/07/2007 15:10:00*0.68720*0.68735*0.68755*0.68720
01/07/2007 15:15:00*0.68720*0.68730*0.68735*0.68720
01/07/2007 15:20:00*0.68740*0.68740*0.68740*0.68730
01/07/2007 15:25:00*0.68740*0.68740*0.68740*0.68740
01/07/2007 15:30:00*0.68740*0.68740*0.68740*0.68740
01/07/2007 15:35:00*0.68740*0.68740*0.68740*0.68740
01/07/2007 15:40:00*0.68750*0.68740*0.68750*0.68740
01/07/2007 15:45:00*0.68730*0.68740*0.68740*0.68730
01/07/2007 15:50:00*0.68770*0.68770*0.68770*0.68770
01/07/2007 15:55:00*0.68740*0.68730*0.68750*0.68730
01/07/2007 16:00:00*0.68730*0.68740*0.68760*0.68730
