01/05/2007 17:05:00*0.68560*0.68540*0.68620*0.68510
01/05/2007 17:10:00*0.68560*0.68670*0.68670*0.68510
01/05/2007 17:15:00*0.68670*0.68660*0.68670*0.68640
01/05/2007 17:20:00*0.68620*0.68640*0.68690*0.68620
01/05/2007 17:25:00*0.68660*0.68630*0.68660*0.68630
