01/04/2007 17:05:00*0.69820*0.69810*0.69820*0.69810
01/04/2007 17:10:00*0.69810*0.69830*0.69860*0.69810
01/04/2007 17:15:00*0.69830*0.69810*0.69840*0.69790
01/04/2007 17:20:00*0.69810*0.69780*0.69820*0.69780
01/04/2007 17:25:00*0.69780*0.69780*0.69820*0.69780
01/04/2007 17:30:00*0.69780*0.69780*0.69800*0.69770
01/04/2007 17:35:00*0.69780*0.69790*0.69800*0.69780
01/04/2007 17:40:00*0.69790*0.69780*0.69800*0.69780
01/04/2007 17:45:00*0.69780*0.69810*0.69810*0.69780
01/04/2007 17:50:00*0.69810*0.69840*0.69860*0.69800
01/04/2007 17:55:00*0.69840*0.69880*0.69880*0.69840
01/04/2007 18:00:00*0.69880*0.69840*0.69880*0.69820
01/04/2007 18:05:00*0.69840*0.69740*0.69840*0.69730
01/04/2007 18:10:00*0.69740*0.69710*0.69740*0.69710
01/04/2007 18:15:00*0.69710*0.69660*0.69720*0.69630
01/04/2007 18:20:00*0.69660*0.69640*0.69710*0.69640
01/04/2007 18:25:00*0.69640*0.69590*0.69640*0.69590
01/04/2007 18:30:00*0.69590*0.69540*0.69610*0.69510
01/04/2007 18:35:00*0.69540*0.69480*0.69540*0.69440
01/04/2007 18:40:00*0.69480*0.69520*0.69550*0.69480
01/04/2007 18:45:00*0.69520*0.69530*0.69530*0.69510
01/04/2007 18:50:00*0.69530*0.69500*0.69540*0.69470
01/04/2007 18:55:00*0.69500*0.69540*0.69550*0.69500
01/04/2007 19:00:00*0.69540*0.69550*0.69560*0.69530
01/04/2007 19:05:00*0.69550*0.69580*0.69590*0.69550
01/04/2007 19:10:00*0.69580*0.69590*0.69610*0.69580
01/04/2007 19:15:00*0.69590*0.69540*0.69600*0.69540
01/04/2007 19:20:00*0.69540*0.69530*0.69540*0.69520
01/04/2007 19:25:00*0.69530*0.69520*0.69530*0.69520
01/04/2007 19:30:00*0.69520*0.69470*0.69520*0.69470
01/04/2007 19:35:00*0.69470*0.69400*0.69470*0.69390
01/04/2007 19:40:00*0.69400*0.69290*0.69400*0.69290
01/04/2007 19:45:00*0.69290*0.69240*0.69310*0.69230
01/04/2007 19:50:00*0.69240*0.69230*0.69270*0.69220
01/04/2007 19:55:00*0.69230*0.69280*0.69290*0.69220
01/04/2007 20:00:00*0.69280*0.69260*0.69290*0.69260
01/04/2007 20:05:00*0.69260*0.69280*0.69280*0.69260
01/04/2007 20:10:00*0.69280*0.69300*0.69340*0.69280
01/04/2007 20:15:00*0.69300*0.69320*0.69320*0.69300
01/04/2007 20:20:00*0.69320*0.69330*0.69350*0.69320
01/04/2007 20:25:00*0.69330*0.69340*0.69360*0.69320
01/04/2007 20:30:00*0.69340*0.69350*0.69350*0.69320
01/04/2007 20:35:00*0.69350*0.69350*0.69360*0.69340
01/04/2007 20:40:00*0.69350*0.69350*0.69370*0.69350
01/04/2007 20:45:00*0.69350*0.69340*0.69370*0.69340
01/04/2007 20:50:00*0.69340*0.69300*0.69340*0.69290
01/04/2007 20:55:00*0.69300*0.69250*0.69310*0.69230
01/04/2007 21:00:00*0.69250*0.69270*0.69320*0.69250
01/04/2007 21:05:00*0.69270*0.69260*0.69280*0.69250
01/04/2007 21:10:00*0.69260*0.69260*0.69270*0.69250
01/04/2007 21:15:00*0.69260*0.69260*0.69270*0.69260
01/04/2007 21:20:00*0.69260*0.69270*0.69270*0.69260
01/04/2007 21:25:00*0.69270*0.69300*0.69300*0.69270
01/04/2007 21:30:00*0.69300*0.69290*0.69300*0.69280
01/04/2007 21:35:00*0.69290*0.69280*0.69290*0.69260
01/04/2007 21:40:00*0.69280*0.69290*0.69300*0.69240
01/04/2007 21:45:00*0.69290*0.69300*0.69300*0.69280
01/04/2007 21:50:00*0.69300*0.69280*0.69310*0.69280
01/04/2007 21:55:00*0.69280*0.69280*0.69290*0.69270
01/04/2007 22:00:00*0.69280*0.69150*0.69280*0.69110
01/04/2007 22:05:00*0.69150*0.69140*0.69180*0.69120
01/04/2007 22:10:00*0.69140*0.69170*0.69170*0.69140
01/04/2007 22:15:00*0.69170*0.69150*0.69180*0.69140
01/04/2007 22:20:00*0.69150*0.69150*0.69160*0.69140
01/04/2007 22:25:00*0.69150*0.69110*0.69150*0.69100
01/04/2007 22:30:00*0.69110*0.69120*0.69140*0.69110
01/04/2007 22:35:00*0.69120*0.69130*0.69150*0.69120
01/04/2007 22:40:00*0.69130*0.69150*0.69160*0.69130
01/04/2007 22:45:00*0.69150*0.69160*0.69170*0.69130
01/04/2007 22:50:00*0.69160*0.69130*0.69170*0.69120
01/04/2007 22:55:00*0.69130*0.69100*0.69140*0.69100
01/04/2007 23:00:00*0.69100*0.69100*0.69130*0.69080
01/04/2007 23:05:00*0.69100*0.69030*0.69100*0.69020
01/04/2007 23:10:00*0.69030*0.69030*0.69030*0.68970
01/04/2007 23:15:00*0.69030*0.69040*0.69060*0.69030
01/04/2007 23:20:00*0.69040*0.69020*0.69040*0.69000
01/04/2007 23:25:00*0.69020*0.68950*0.69040*0.68950
01/04/2007 23:30:00*0.68950*0.68950*0.68960*0.68930
01/04/2007 23:35:00*0.68950*0.68960*0.68980*0.68950
01/04/2007 23:40:00*0.68960*0.68970*0.68980*0.68950
01/04/2007 23:45:00*0.68970*0.68950*0.68970*0.68930
01/04/2007 23:50:00*0.68950*0.68950*0.68960*0.68930
01/04/2007 23:55:00*0.68950*0.69000*0.69020*0.68940
01/05/2007 00:00:00*0.69000*0.69060*0.69060*0.69000
01/05/2007 00:05:00*0.69060*0.69040*0.69060*0.69010
01/05/2007 00:10:00*0.69040*0.69040*0.69050*0.69030
01/05/2007 00:15:00*0.69040*0.69060*0.69070*0.69040
01/05/2007 00:20:00*0.69060*0.69120*0.69120*0.69050
01/05/2007 00:25:00*0.69120*0.69120*0.69160*0.69100
01/05/2007 00:30:00*0.69120*0.69110*0.69120*0.69100
01/05/2007 00:35:00*0.69110*0.69120*0.69130*0.69110
01/05/2007 00:40:00*0.69120*0.69130*0.69130*0.69120
01/05/2007 00:45:00*0.69130*0.69150*0.69160*0.69130
01/05/2007 00:50:00*0.69150*0.69190*0.69190*0.69150
01/05/2007 00:55:00*0.69190*0.69240*0.69240*0.69180
01/05/2007 01:00:00*0.69240*0.69260*0.69270*0.69220
01/05/2007 01:05:00*0.69260*0.69190*0.69260*0.69170
01/05/2007 01:10:00*0.69190*0.69150*0.69190*0.69140
01/05/2007 01:15:00*0.69150*0.69160*0.69170*0.69140
01/05/2007 01:20:00*0.69160*0.69170*0.69170*0.69150
01/05/2007 01:25:00*0.69170*0.69160*0.69170*0.69150
01/05/2007 01:30:00*0.69160*0.69220*0.69220*0.69160
01/05/2007 01:35:00*0.69220*0.69310*0.69320*0.69220
01/05/2007 01:40:00*0.69310*0.69300*0.69350*0.69290
01/05/2007 01:45:00*0.69300*0.69310*0.69320*0.69290
01/05/2007 01:50:00*0.69310*0.69320*0.69330*0.69300
01/05/2007 01:55:00*0.69320*0.69340*0.69350*0.69310
01/05/2007 02:00:00*0.69340*0.69320*0.69340*0.69310
01/05/2007 02:05:00*0.69320*0.69330*0.69340*0.69310
01/05/2007 02:10:00*0.69330*0.69330*0.69350*0.69320
01/05/2007 02:15:00*0.69330*0.69350*0.69350*0.69320
01/05/2007 02:20:00*0.69350*0.69340*0.69360*0.69320
01/05/2007 02:25:00*0.69340*0.69460*0.69460*0.69330
01/05/2007 02:30:00*0.69460*0.69390*0.69460*0.69390
01/05/2007 02:35:00*0.69390*0.69400*0.69410*0.69340
01/05/2007 02:40:00*0.69400*0.69460*0.69460*0.69400
01/05/2007 02:45:00*0.69460*0.69470*0.69480*0.69450
01/05/2007 02:50:00*0.69470*0.69500*0.69510*0.69470
01/05/2007 02:55:00*0.69500*0.69470*0.69510*0.69460
01/05/2007 03:00:00*0.69470*0.69490*0.69510*0.69460
01/05/2007 03:05:00*0.69490*0.69470*0.69490*0.69470
01/05/2007 03:10:00*0.69470*0.69470*0.69480*0.69450
01/05/2007 03:15:00*0.69470*0.69450*0.69480*0.69440
01/05/2007 03:20:00*0.69450*0.69390*0.69470*0.69390
01/05/2007 03:25:00*0.69390*0.69340*0.69400*0.69330
01/05/2007 03:30:00*0.69340*0.69250*0.69340*0.69250
01/05/2007 03:35:00*0.69250*0.69230*0.69270*0.69190
01/05/2007 03:40:00*0.69230*0.69270*0.69270*0.69210
01/05/2007 03:45:00*0.69270*0.69230*0.69270*0.69200
01/05/2007 03:50:00*0.69230*0.69220*0.69250*0.69210
01/05/2007 03:55:00*0.69220*0.69300*0.69310*0.69210
01/05/2007 04:00:00*0.69300*0.69290*0.69310*0.69250
01/05/2007 04:05:00*0.69290*0.69320*0.69320*0.69270
01/05/2007 04:10:00*0.69320*0.69320*0.69330*0.69310
01/05/2007 04:15:00*0.69320*0.69290*0.69320*0.69270
01/05/2007 04:20:00*0.69290*0.69340*0.69370*0.69290
01/05/2007 04:25:00*0.69340*0.69320*0.69360*0.69320
01/05/2007 04:30:00*0.69320*0.69340*0.69350*0.69320
01/05/2007 04:35:00*0.69340*0.69400*0.69410*0.69340
01/05/2007 04:40:00*0.69400*0.69430*0.69430*0.69390
01/05/2007 04:45:00*0.69430*0.69440*0.69470*0.69420
01/05/2007 04:50:00*0.69440*0.69430*0.69450*0.69410
01/05/2007 04:55:00*0.69430*0.69470*0.69470*0.69430
01/05/2007 05:00:00*0.69470*0.69460*0.69470*0.69450
01/05/2007 05:05:00*0.69460*0.69470*0.69470*0.69450
01/05/2007 05:10:00*0.69470*0.69500*0.69500*0.69470
01/05/2007 05:15:00*0.69500*0.69540*0.69540*0.69500
01/05/2007 05:20:00*0.69540*0.69550*0.69580*0.69530
01/05/2007 05:25:00*0.69550*0.69520*0.69550*0.69520
01/05/2007 05:30:00*0.69520*0.69480*0.69550*0.69480
01/05/2007 05:35:00*0.69480*0.69490*0.69500*0.69470
01/05/2007 05:40:00*0.69490*0.69470*0.69490*0.69460
01/05/2007 05:45:00*0.69470*0.69420*0.69470*0.69420
01/05/2007 05:50:00*0.69420*0.69400*0.69430*0.69390
01/05/2007 05:55:00*0.69400*0.69360*0.69400*0.69350
01/05/2007 06:00:00*0.69360*0.69360*0.69370*0.69340
01/05/2007 06:05:00*0.69360*0.69400*0.69440*0.69360
01/05/2007 06:10:00*0.69400*0.69350*0.69420*0.69350
01/05/2007 06:15:00*0.69350*0.69350*0.69360*0.69330
01/05/2007 06:20:00*0.69350*0.69350*0.69400*0.69340
01/05/2007 06:25:00*0.69350*0.69330*0.69380*0.69310
01/05/2007 06:30:00*0.69330*0.69310*0.69350*0.69280
01/05/2007 06:35:00*0.69310*0.69300*0.69320*0.69260
01/05/2007 06:40:00*0.69300*0.69300*0.69360*0.69260
01/05/2007 06:45:00*0.69300*0.69260*0.69310*0.69240
01/05/2007 06:50:00*0.69260*0.69250*0.69270*0.69240
01/05/2007 06:55:00*0.69250*0.69280*0.69280*0.69240
01/05/2007 07:00:00*0.69280*0.69240*0.69310*0.69240
01/05/2007 07:05:00*0.69240*0.69230*0.69260*0.69220
01/05/2007 07:10:00*0.69230*0.69240*0.69240*0.69200
01/05/2007 07:15:00*0.69240*0.69310*0.69320*0.69220
01/05/2007 07:20:00*0.69310*0.69260*0.69310*0.69260
01/05/2007 07:25:00*0.69260*0.69260*0.69280*0.69260
01/05/2007 07:30:00*0.69260*0.69240*0.69270*0.69240
01/05/2007 07:35:00*0.69240*0.69270*0.69280*0.69240
01/05/2007 07:40:00*0.69270*0.69260*0.69300*0.69260
01/05/2007 07:45:00*0.69260*0.69270*0.69290*0.69250
01/05/2007 07:50:00*0.69270*0.69270*0.69300*0.69260
01/05/2007 07:55:00*0.69270*0.69280*0.69290*0.69260
01/05/2007 08:00:00*0.69280*0.69280*0.69300*0.69280
01/05/2007 08:05:00*0.69280*0.69280*0.69300*0.69280
01/05/2007 08:10:00*0.69280*0.69270*0.69290*0.69270
01/05/2007 08:15:00*0.69270*0.69280*0.69300*0.69270
01/05/2007 08:20:00*0.69280*0.69270*0.69290*0.69200
01/05/2007 08:25:00*0.69270*0.69240*0.69290*0.69190
01/05/2007 08:30:00*0.69240*0.68960*0.69240*0.68790
01/05/2007 08:35:00*0.68960*0.69010*0.69040*0.68860
01/05/2007 08:40:00*0.69010*0.69030*0.69060*0.68980
01/05/2007 08:45:00*0.69030*0.68920*0.69030*0.68890
01/05/2007 08:50:00*0.68920*0.68940*0.68960*0.68900
01/05/2007 08:55:00*0.68940*0.68930*0.68970*0.68920
01/05/2007 09:00:00*0.68930*0.68910*0.68940*0.68890
01/05/2007 09:05:00*0.68910*0.68860*0.68920*0.68850
01/05/2007 09:10:00*0.68860*0.68850*0.68890*0.68820
01/05/2007 09:15:00*0.68850*0.68880*0.68890*0.68840
01/05/2007 09:20:00*0.68880*0.68920*0.68940*0.68860
01/05/2007 09:25:00*0.68920*0.69050*0.69080*0.68890
01/05/2007 09:30:00*0.69050*0.69020*0.69060*0.68910
01/05/2007 09:35:00*0.69020*0.69000*0.69020*0.68980
01/05/2007 09:40:00*0.69000*0.69000*0.69010*0.68980
01/05/2007 09:45:00*0.69000*0.68970*0.69020*0.68950
01/05/2007 09:50:00*0.68970*0.68940*0.68980*0.68940
01/05/2007 09:55:00*0.68940*0.68860*0.68950*0.68850
01/05/2007 10:00:00*0.68860*0.68860*0.68870*0.68840
01/05/2007 10:05:00*0.68860*0.68860*0.68870*0.68830
01/05/2007 10:10:00*0.68860*0.68840*0.68880*0.68840
01/05/2007 10:15:00*0.68840*0.68880*0.68900*0.68830
01/05/2007 10:20:00*0.68880*0.68850*0.68880*0.68810
01/05/2007 10:25:00*0.68850*0.68810*0.68850*0.68800
01/05/2007 10:30:00*0.68810*0.68810*0.68820*0.68790
01/05/2007 10:35:00*0.68810*0.68830*0.68840*0.68800
01/05/2007 10:40:00*0.68830*0.68830*0.68840*0.68820
01/05/2007 10:45:00*0.68830*0.68840*0.68870*0.68820
01/05/2007 10:50:00*0.68840*0.68810*0.68840*0.68790
01/05/2007 10:55:00*0.68810*0.68840*0.68840*0.68740
01/05/2007 11:00:00*0.68840*0.68740*0.68840*0.68730
01/05/2007 11:05:00*0.68740*0.68730*0.68810*0.68690
01/05/2007 11:10:00*0.68730*0.68650*0.68730*0.68650
01/05/2007 11:15:00*0.68650*0.68670*0.68670*0.68600
01/05/2007 11:20:00*0.68670*0.68670*0.68730*0.68630
01/05/2007 11:25:00*0.68670*0.68600*0.68670*0.68590
01/05/2007 11:30:00*0.68600*0.68630*0.68630*0.68560
01/05/2007 11:35:00*0.68630*0.68670*0.68680*0.68620
01/05/2007 11:40:00*0.68670*0.68690*0.68710*0.68670
01/05/2007 11:45:00*0.68690*0.68700*0.68720*0.68680
01/05/2007 11:50:00*0.68700*0.68690*0.68720*0.68680
01/05/2007 11:55:00*0.68690*0.68710*0.68710*0.68680
01/05/2007 12:00:00*0.68710*0.68710*0.68750*0.68700
01/05/2007 12:05:00*0.68710*0.68720*0.68720*0.68700
01/05/2007 12:10:00*0.68720*0.68720*0.68750*0.68710
01/05/2007 12:15:00*0.68720*0.68710*0.68730*0.68700
01/05/2007 12:20:00*0.68710*0.68720*0.68720*0.68700
01/05/2007 12:25:00*0.68720*0.68700*0.68730*0.68690
01/05/2007 12:30:00*0.68700*0.68690*0.68700*0.68680
01/05/2007 12:35:00*0.68690*0.68650*0.68710*0.68640
01/05/2007 12:40:00*0.68650*0.68630*0.68690*0.68630
01/05/2007 12:45:00*0.68630*0.68570*0.68640*0.68560
01/05/2007 12:50:00*0.68570*0.68580*0.68590*0.68560
01/05/2007 12:55:00*0.68580*0.68580*0.68590*0.68570
01/05/2007 13:00:00*0.68580*0.68590*0.68590*0.68560
01/05/2007 13:05:00*0.68590*0.68610*0.68630*0.68580
01/05/2007 13:10:00*0.68610*0.68550*0.68610*0.68530
01/05/2007 13:15:00*0.68550*0.68570*0.68580*0.68550
01/05/2007 13:20:00*0.68570*0.68570*0.68580*0.68560
01/05/2007 13:25:00*0.68570*0.68580*0.68590*0.68570
01/05/2007 13:30:00*0.68580*0.68630*0.68670*0.68580
01/05/2007 13:35:00*0.68630*0.68630*0.68660*0.68620
01/05/2007 13:40:00*0.68630*0.68640*0.68670*0.68620
01/05/2007 13:45:00*0.68640*0.68690*0.68700*0.68630
01/05/2007 13:50:00*0.68690*0.68690*0.68700*0.68690
01/05/2007 13:55:00*0.68690*0.68680*0.68710*0.68660
01/05/2007 14:00:00*0.68680*0.68660*0.68690*0.68630
01/05/2007 14:05:00*0.68660*0.68630*0.68680*0.68620
01/05/2007 14:10:00*0.68630*0.68620*0.68630*0.68610
01/05/2007 14:15:00*0.68620*0.68610*0.68620*0.68600
01/05/2007 14:20:00*0.68610*0.68620*0.68630*0.68610
01/05/2007 14:25:00*0.68620*0.68690*0.68700*0.68610
01/05/2007 14:30:00*0.68690*0.68690*0.68700*0.68670
01/05/2007 14:35:00*0.68690*0.68690*0.68690*0.68670
01/05/2007 14:40:00*0.68690*0.68700*0.68710*0.68670
01/05/2007 14:45:00*0.68700*0.68690*0.68710*0.68680
01/05/2007 14:50:00*0.68690*0.68710*0.68730*0.68690
01/05/2007 14:55:00*0.68710*0.68710*0.68720*0.68700
01/05/2007 15:00:00*0.68710*0.68690*0.68710*0.68650
01/05/2007 15:05:00*0.68690*0.68700*0.68720*0.68670
01/05/2007 15:10:00*0.68700*0.68710*0.68720*0.68700
01/05/2007 15:15:00*0.68710*0.68710*0.68730*0.68710
01/05/2007 15:20:00*0.68710*0.68720*0.68740*0.68710
01/05/2007 15:25:00*0.68720*0.68700*0.68730*0.68700
01/05/2007 15:30:00*0.68700*0.68720*0.68720*0.68700
01/05/2007 15:35:00*0.68720*0.68700*0.68730*0.68700
01/05/2007 15:40:00*0.68700*0.68700*0.68710*0.68700
01/05/2007 15:45:00*0.68710*0.68720*0.68740*0.68680
01/05/2007 15:50:00*0.68700*0.68720*0.68740*0.68700
01/05/2007 15:55:00*0.68720*0.68750*0.68770*0.68720
01/05/2007 16:00:00*0.68730*0.68770*0.68790*0.68730
