12/29/2006 17:05:00*0.70470*0.70380*0.70490*0.70380
12/29/2006 17:10:00*0.70370*0.70450*0.70450*0.70370
12/29/2006 17:15:00*0.70440*0.70440*0.70440*0.70440
