12/22/2006 17:05:00*0.70080*0.70050*0.70080*0.70030
12/22/2006 17:10:00*0.70040*0.70040*0.70070*0.69990
12/22/2006 17:15:00*0.70040*0.70000*0.70040*0.70000
