12/17/2006 14:05:00*0.68990*0.68970*0.68990*0.68965
12/17/2006 14:10:00*0.68990*0.68970*0.68990*0.68970
12/17/2006 14:15:00*0.68970*0.68970*0.68970*0.68970
12/17/2006 14:20:00*0.68970*0.68970*0.68970*0.68970
12/17/2006 14:25:00*0.68980*0.68970*0.68980*0.68970
12/17/2006 14:30:00*0.68980*0.68980*0.68980*0.68970
12/17/2006 14:35:00*0.68980*0.68960*0.68990*0.68960
12/17/2006 14:40:00*0.68960*0.68960*0.68960*0.68960
12/17/2006 14:45:00*0.68960*0.68960*0.68960*0.68960
12/17/2006 14:50:00*0.68960*0.68960*0.68960*0.68960
12/17/2006 14:55:00*0.68960*0.68960*0.68960*0.68960
12/17/2006 15:00:00*0.68960*0.68960*0.68960*0.68960
12/17/2006 15:05:00*0.68985*0.68980*0.68985*0.68960
12/17/2006 15:10:00*0.68990*0.68990*0.68990*0.68980
12/17/2006 15:15:00*0.68990*0.68990*0.68990*0.68990
12/17/2006 15:20:00*0.68990*0.68990*0.68990*0.68990
12/17/2006 15:25:00*0.68980*0.68980*0.68990*0.68980
12/17/2006 15:30:00*0.69000*0.68970*0.69020*0.68960
12/17/2006 15:35:00*0.68980*0.68970*0.69000*0.68960
12/17/2006 15:40:00*0.68980*0.68940*0.68980*0.68940
12/17/2006 15:45:00*0.68990*0.68950*0.68990*0.68950
12/17/2006 15:50:00*0.68940*0.68940*0.68940*0.68940
12/17/2006 15:55:00*0.68980*0.68940*0.69020*0.68940
12/17/2006 16:00:00*0.68940*0.68940*0.68940*0.68940
