12/15/2006 17:05:00*0.68980*0.69000*0.69000*0.68980
12/15/2006 17:10:00*0.68990*0.68990*0.69000*0.68980
12/15/2006 17:15:00*0.69000*0.68970*0.69000*0.68960
12/15/2006 17:20:00*0.68980*0.68960*0.68980*0.68950
12/15/2006 17:25:00*0.68960*0.68960*0.68980*0.68950
12/15/2006 17:30:00*0.68980*0.68970*0.68980*0.68950
12/15/2006 17:35:00*0.68960*0.68970*0.68980*0.68950
12/15/2006 17:40:00*0.68980*0.68980*0.68980*0.68960
12/15/2006 17:45:00*0.68960*0.68970*0.68980*0.68950
