12/10/2006 14:05:00*0.68690*0.68690*0.68690*0.68690
12/10/2006 14:10:00*0.68605*0.68605*0.68690*0.68605
12/10/2006 14:15:00*0.68605*0.68605*0.68605*0.68605
12/10/2006 14:20:00*0.68605*0.68605*0.68605*0.68605
12/10/2006 14:25:00*0.68610*0.68610*0.68610*0.68605
12/10/2006 14:30:00*0.68600*0.68535*0.68610*0.68535
12/10/2006 14:35:00*0.68555*0.68550*0.68560*0.68535
12/10/2006 14:40:00*0.68545*0.68545*0.68550*0.68545
12/10/2006 14:45:00*0.68545*0.68545*0.68545*0.68545
12/10/2006 14:50:00*0.68555*0.68560*0.68565*0.68545
12/10/2006 14:55:00*0.68560*0.68560*0.68560*0.68560
12/10/2006 15:00:00*0.68560*0.68560*0.68560*0.68560
12/10/2006 15:05:00*0.68560*0.68560*0.68560*0.68560
12/10/2006 15:10:00*0.68560*0.68560*0.68560*0.68560
12/10/2006 15:15:00*0.68560*0.68560*0.68560*0.68560
12/10/2006 15:20:00*0.68555*0.68555*0.68560*0.68555
12/10/2006 15:25:00*0.68550*0.68560*0.68570*0.68550
12/10/2006 15:30:00*0.68560*0.68560*0.68560*0.68560
12/10/2006 15:35:00*0.68560*0.68560*0.68560*0.68560
12/10/2006 15:40:00*0.68550*0.68560*0.68560*0.68550
12/10/2006 15:45:00*0.68550*0.68540*0.68560*0.68530
12/10/2006 15:50:00*0.68550*0.68520*0.68550*0.68520
12/10/2006 15:55:00*0.68530*0.68540*0.68540*0.68520
12/10/2006 16:00:00*0.68520*0.68510*0.68530*0.68510
