12/08/2006 17:05:00*0.68680*0.68700*0.68710*0.68680
12/08/2006 17:10:00*0.68690*0.68690*0.68750*0.68670
12/08/2006 17:15:00*0.68680*0.68680*0.68730*0.68630
12/08/2006 17:20:00*0.68690*0.68690*0.68740*0.68670
12/08/2006 17:25:00*0.68680*0.68680*0.68700*0.68670
12/08/2006 17:30:00*0.68690*0.68690*0.68690*0.68670
12/08/2006 17:35:00*0.68680*0.68690*0.68690*0.68670
12/08/2006 17:40:00*0.68680*0.68690*0.68690*0.68670
12/08/2006 17:45:00*0.68680*0.68670*0.68690*0.68670
12/08/2006 17:50:00*0.68660*0.68660*0.68660*0.68660
12/08/2006 17:55:00*0.68720*0.68640*0.68730*0.68640
