12/03/2006 14:05:00*0.68755*0.68755*0.68820*0.68755
12/03/2006 14:10:00*0.68755*0.68755*0.68755*0.68755
12/03/2006 14:15:00*0.68755*0.68755*0.68755*0.68755
12/03/2006 14:20:00*0.68755*0.68755*0.68755*0.68755
12/03/2006 14:25:00*0.68755*0.68755*0.68755*0.68755
12/03/2006 14:30:00*0.68755*0.68755*0.68755*0.68755
12/03/2006 14:35:00*0.68750*0.68760*0.68760*0.68750
12/03/2006 14:40:00*0.68760*0.68760*0.68760*0.68760
12/03/2006 14:45:00*0.68760*0.68760*0.68760*0.68760
12/03/2006 14:50:00*0.68750*0.68755*0.68775*0.68750
12/03/2006 14:55:00*0.68725*0.68730*0.68755*0.68720
12/03/2006 15:00:00*0.68720*0.68700*0.68730*0.68700
12/03/2006 15:05:00*0.68720*0.68720*0.68720*0.68700
12/03/2006 15:10:00*0.68760*0.68710*0.68760*0.68710
12/03/2006 15:15:00*0.68710*0.68710*0.68710*0.68710
12/03/2006 15:20:00*0.68720*0.68710*0.68720*0.68710
12/03/2006 15:25:00*0.68700*0.68700*0.68710*0.68700
12/03/2006 15:30:00*0.68710*0.68710*0.68710*0.68700
12/03/2006 15:35:00*0.68710*0.68710*0.68710*0.68710
12/03/2006 15:40:00*0.68710*0.68710*0.68710*0.68710
12/03/2006 15:45:00*0.68710*0.68710*0.68710*0.68710
12/03/2006 15:50:00*0.68730*0.68700*0.68730*0.68700
12/03/2006 15:55:00*0.68700*0.68700*0.68700*0.68700
12/03/2006 16:00:00*0.68680*0.68680*0.68680*0.68680
