12/01/2006 17:05:00*0.68810*0.68750*0.68820*0.68740
12/01/2006 17:10:00*0.68760*0.68650*0.68820*0.68650
12/01/2006 17:15:00*0.68730*0.68730*0.68730*0.68730
