11/26/2006 14:05:00*0.67260*0.67260*0.67260*0.67210
11/26/2006 14:10:00*0.67285*0.67280*0.67290*0.67260
11/26/2006 14:15:00*0.67270*0.67260*0.67280*0.67260
11/26/2006 14:20:00*0.67280*0.67270*0.67280*0.67260
11/26/2006 14:25:00*0.67280*0.67270*0.67295*0.67270
11/26/2006 14:30:00*0.67280*0.67270*0.67280*0.67270
11/26/2006 14:35:00*0.67270*0.67330*0.67335*0.67270
11/26/2006 14:40:00*0.67330*0.67340*0.67350*0.67310
11/26/2006 14:45:00*0.67350*0.67320*0.67355*0.67310
11/26/2006 14:50:00*0.67320*0.67320*0.67330*0.67315
11/26/2006 14:55:00*0.67310*0.67320*0.67335*0.67310
11/26/2006 15:00:00*0.67310*0.67290*0.67320*0.67270
11/26/2006 15:05:00*0.67290*0.67290*0.67320*0.67280
11/26/2006 15:10:00*0.67300*0.67330*0.67330*0.67290
11/26/2006 15:15:00*0.67310*0.67310*0.67330*0.67310
11/26/2006 15:20:00*0.67320*0.67330*0.67340*0.67310
11/26/2006 15:25:00*0.67320*0.67280*0.67330*0.67270
11/26/2006 15:30:00*0.67290*0.67300*0.67300*0.67270
11/26/2006 15:35:00*0.67290*0.67280*0.67300*0.67280
11/26/2006 15:40:00*0.67320*0.67290*0.67350*0.67280
11/26/2006 15:45:00*0.67280*0.67280*0.67300*0.67270
11/26/2006 15:50:00*0.67290*0.67290*0.67310*0.67280
11/26/2006 15:55:00*0.67290*0.67290*0.67290*0.67290
11/26/2006 16:00:00*0.67300*0.67300*0.67310*0.67290
