11/19/2006 17:05:00*0.66490*0.66530*0.66550*0.66490
11/19/2006 17:10:00*0.66530*0.66540*0.66550*0.66500
11/19/2006 17:15:00*0.66430*0.66510*0.66520*0.66390
11/19/2006 17:20:00*0.66510*0.66530*0.66540*0.66510
11/19/2006 17:25:00*0.66530*0.66540*0.66540*0.66520
11/19/2006 17:30:00*0.66540*0.66540*0.66540*0.66530
11/19/2006 17:35:00*0.66540*0.66530*0.66540*0.66530
11/19/2006 17:40:00*0.66530*0.66560*0.66560*0.66530
11/19/2006 17:45:00*0.66560*0.66520*0.66580*0.66520
11/19/2006 17:50:00*0.66520*0.66540*0.66550*0.66520
11/19/2006 17:55:00*0.66540*0.66550*0.66570*0.66540
11/19/2006 18:00:00*0.66550*0.66550*0.66560*0.66550
11/19/2006 18:05:00*0.66550*0.66590*0.66600*0.66550
11/19/2006 18:10:00*0.66590*0.66610*0.66630*0.66590
11/19/2006 18:15:00*0.66610*0.66610*0.66620*0.66600
11/19/2006 18:20:00*0.66610*0.66610*0.66630*0.66610
11/19/2006 18:25:00*0.66610*0.66600*0.66620*0.66590
11/19/2006 18:30:00*0.66600*0.66570*0.66600*0.66570
11/19/2006 18:35:00*0.66570*0.66570*0.66580*0.66540
11/19/2006 18:40:00*0.66570*0.66570*0.66580*0.66560
11/19/2006 18:45:00*0.66570*0.66580*0.66590*0.66570
11/19/2006 18:50:00*0.66580*0.66580*0.66590*0.66580
11/19/2006 18:55:00*0.66580*0.66580*0.66600*0.66580
11/19/2006 19:00:00*0.66580*0.66560*0.66590*0.66550
11/19/2006 19:05:00*0.66560*0.66540*0.66570*0.66540
11/19/2006 19:10:00*0.66540*0.66540*0.66550*0.66540
11/19/2006 19:15:00*0.66540*0.66550*0.66550*0.66540
11/19/2006 19:20:00*0.66550*0.66590*0.66600*0.66550
11/19/2006 19:25:00*0.66590*0.66570*0.66600*0.66550
11/19/2006 19:30:00*0.66570*0.66550*0.66580*0.66550
11/19/2006 19:35:00*0.66550*0.66540*0.66560*0.66540
11/19/2006 19:40:00*0.66540*0.66550*0.66550*0.66530
11/19/2006 19:45:00*0.66550*0.66530*0.66560*0.66530
11/19/2006 19:50:00*0.66530*0.66510*0.66540*0.66500
11/19/2006 19:55:00*0.66510*0.66510*0.66540*0.66500
11/19/2006 20:00:00*0.66510*0.66480*0.66510*0.66480
11/19/2006 20:05:00*0.66480*0.66490*0.66500*0.66480
11/19/2006 20:10:00*0.66490*0.66500*0.66510*0.66470
11/19/2006 20:15:00*0.66500*0.66520*0.66520*0.66480
11/19/2006 20:20:00*0.66520*0.66510*0.66520*0.66500
11/19/2006 20:25:00*0.66510*0.66490*0.66520*0.66480
11/19/2006 20:30:00*0.66490*0.66520*0.66530*0.66490
11/19/2006 20:35:00*0.66520*0.66510*0.66530*0.66510
11/19/2006 20:40:00*0.66510*0.66510*0.66530*0.66500
11/19/2006 20:45:00*0.66510*0.66520*0.66530*0.66500
11/19/2006 20:50:00*0.66520*0.66510*0.66530*0.66510
11/19/2006 20:55:00*0.66510*0.66520*0.66540*0.66510
11/19/2006 21:00:00*0.66520*0.66530*0.66530*0.66510
11/19/2006 21:05:00*0.66530*0.66510*0.66540*0.66510
11/19/2006 21:10:00*0.66510*0.66500*0.66530*0.66500
11/19/2006 21:15:00*0.66500*0.66500*0.66510*0.66500
11/19/2006 21:20:00*0.66500*0.66510*0.66520*0.66500
11/19/2006 21:25:00*0.66510*0.66500*0.66510*0.66500
11/19/2006 21:30:00*0.66500*0.66510*0.66530*0.66500
11/19/2006 21:35:00*0.66510*0.66520*0.66530*0.66510
11/19/2006 21:40:00*0.66520*0.66510*0.66530*0.66510
11/19/2006 21:45:00*0.66510*0.66510*0.66520*0.66510
11/19/2006 21:50:00*0.66510*0.66500*0.66520*0.66500
11/19/2006 21:55:00*0.66500*0.66500*0.66510*0.66500
11/19/2006 22:00:00*0.66500*0.66500*0.66510*0.66500
11/19/2006 22:05:00*0.66500*0.66510*0.66530*0.66500
11/19/2006 22:10:00*0.66510*0.66520*0.66530*0.66510
11/19/2006 22:15:00*0.66520*0.66500*0.66550*0.66500
11/19/2006 22:20:00*0.66500*0.66500*0.66510*0.66500
11/19/2006 22:25:00*0.66500*0.66500*0.66510*0.66490
11/19/2006 22:30:00*0.66500*0.66500*0.66510*0.66500
11/19/2006 22:35:00*0.66500*0.66500*0.66510*0.66500
11/19/2006 22:40:00*0.66500*0.66500*0.66520*0.66500
11/19/2006 22:45:00*0.66500*0.66510*0.66520*0.66500
11/19/2006 22:50:00*0.66510*0.66510*0.66520*0.66500
11/19/2006 22:55:00*0.66510*0.66510*0.66530*0.66510
11/19/2006 23:00:00*0.66510*0.66510*0.66540*0.66510
11/19/2006 23:05:00*0.66510*0.66510*0.66520*0.66510
11/19/2006 23:10:00*0.66510*0.66520*0.66530*0.66510
11/19/2006 23:15:00*0.66520*0.66530*0.66530*0.66520
11/19/2006 23:20:00*0.66530*0.66520*0.66540*0.66520
11/19/2006 23:25:00*0.66520*0.66510*0.66540*0.66510
11/19/2006 23:30:00*0.66510*0.66510*0.66530*0.66510
11/19/2006 23:35:00*0.66510*0.66510*0.66520*0.66510
11/19/2006 23:40:00*0.66510*0.66510*0.66520*0.66500
11/19/2006 23:45:00*0.66510*0.66510*0.66520*0.66500
11/19/2006 23:50:00*0.66510*0.66510*0.66520*0.66500
11/19/2006 23:55:00*0.66510*0.66510*0.66520*0.66500
11/20/2006 00:00:00*0.66510*0.66510*0.66520*0.66510
11/20/2006 00:05:00*0.66510*0.66510*0.66520*0.66500
11/20/2006 00:10:00*0.66510*0.66520*0.66520*0.66500
11/20/2006 00:15:00*0.66520*0.66520*0.66530*0.66510
11/20/2006 00:20:00*0.66520*0.66510*0.66520*0.66500
11/20/2006 00:25:00*0.66510*0.66510*0.66530*0.66500
11/20/2006 00:30:00*0.66510*0.66520*0.66520*0.66510
11/20/2006 00:35:00*0.66520*0.66510*0.66530*0.66510
11/20/2006 00:40:00*0.66510*0.66520*0.66530*0.66500
11/20/2006 00:45:00*0.66520*0.66510*0.66530*0.66510
11/20/2006 00:50:00*0.66510*0.66510*0.66530*0.66500
11/20/2006 00:55:00*0.66510*0.66540*0.66540*0.66510
11/20/2006 01:00:00*0.66540*0.66530*0.66550*0.66520
11/20/2006 01:05:00*0.66530*0.66530*0.66540*0.66530
11/20/2006 01:10:00*0.66530*0.66530*0.66540*0.66530
11/20/2006 01:15:00*0.66530*0.66530*0.66540*0.66520
11/20/2006 01:20:00*0.66530*0.66520*0.66540*0.66510
11/20/2006 01:25:00*0.66520*0.66480*0.66530*0.66470
11/20/2006 01:30:00*0.66480*0.66510*0.66520*0.66480
11/20/2006 01:35:00*0.66510*0.66520*0.66530*0.66500
11/20/2006 01:40:00*0.66520*0.66500*0.66530*0.66500
11/20/2006 01:45:00*0.66500*0.66500*0.66520*0.66500
11/20/2006 01:50:00*0.66500*0.66490*0.66520*0.66490
11/20/2006 01:55:00*0.66490*0.66540*0.66570*0.66490
11/20/2006 02:00:00*0.66540*0.66540*0.66560*0.66520
11/20/2006 02:05:00*0.66540*0.66520*0.66540*0.66510
11/20/2006 02:10:00*0.66520*0.66500*0.66530*0.66500
11/20/2006 02:15:00*0.66500*0.66450*0.66510*0.66430
11/20/2006 02:20:00*0.66450*0.66450*0.66470*0.66450
11/20/2006 02:25:00*0.66450*0.66470*0.66470*0.66450
11/20/2006 02:30:00*0.66470*0.66450*0.66470*0.66450
11/20/2006 02:35:00*0.66450*0.66470*0.66470*0.66440
11/20/2006 02:40:00*0.66470*0.66490*0.66500*0.66460
11/20/2006 02:45:00*0.66490*0.66500*0.66520*0.66480
11/20/2006 02:50:00*0.66500*0.66520*0.66540*0.66500
11/20/2006 02:55:00*0.66520*0.66520*0.66540*0.66510
11/20/2006 03:00:00*0.66520*0.66480*0.66530*0.66470
11/20/2006 03:05:00*0.66480*0.66460*0.66490*0.66450
11/20/2006 03:10:00*0.66460*0.66490*0.66490*0.66460
11/20/2006 03:15:00*0.66490*0.66470*0.66490*0.66460
11/20/2006 03:20:00*0.66470*0.66440*0.66470*0.66420
11/20/2006 03:25:00*0.66440*0.66480*0.66490*0.66440
11/20/2006 03:30:00*0.66480*0.66450*0.66480*0.66450
11/20/2006 03:35:00*0.66450*0.66460*0.66470*0.66440
11/20/2006 03:40:00*0.66460*0.66460*0.66470*0.66440
11/20/2006 03:45:00*0.66460*0.66520*0.66520*0.66450
11/20/2006 03:50:00*0.66520*0.66570*0.66580*0.66490
11/20/2006 03:55:00*0.66570*0.66560*0.66580*0.66560
11/20/2006 04:00:00*0.66560*0.66600*0.66600*0.66540
11/20/2006 04:05:00*0.66600*0.66610*0.66610*0.66590
11/20/2006 04:10:00*0.66610*0.66600*0.66620*0.66580
11/20/2006 04:15:00*0.66600*0.66640*0.66660*0.66600
11/20/2006 04:20:00*0.66640*0.66640*0.66640*0.66620
11/20/2006 04:25:00*0.66640*0.66690*0.66690*0.66640
11/20/2006 04:30:00*0.66690*0.66680*0.66700*0.66670
11/20/2006 04:35:00*0.66680*0.66640*0.66690*0.66640
11/20/2006 04:40:00*0.66640*0.66650*0.66660*0.66630
11/20/2006 04:45:00*0.66650*0.66640*0.66670*0.66640
11/20/2006 04:50:00*0.66640*0.66690*0.66690*0.66630
11/20/2006 04:55:00*0.66690*0.66780*0.66790*0.66670
11/20/2006 05:00:00*0.66780*0.66790*0.66810*0.66740
11/20/2006 05:05:00*0.66790*0.66740*0.66800*0.66740
11/20/2006 05:10:00*0.66740*0.66730*0.66760*0.66730
11/20/2006 05:15:00*0.66730*0.66720*0.66730*0.66680
11/20/2006 05:20:00*0.66720*0.66770*0.66780*0.66720
11/20/2006 05:25:00*0.66770*0.66790*0.66810*0.66760
11/20/2006 05:30:00*0.66790*0.66740*0.66790*0.66710
11/20/2006 05:35:00*0.66740*0.66740*0.66750*0.66720
11/20/2006 05:40:00*0.66740*0.66720*0.66760*0.66720
11/20/2006 05:45:00*0.66720*0.66720*0.66750*0.66720
11/20/2006 05:50:00*0.66720*0.66720*0.66720*0.66700
11/20/2006 05:55:00*0.66720*0.66750*0.66760*0.66710
11/20/2006 06:00:00*0.66750*0.66740*0.66760*0.66710
11/20/2006 06:05:00*0.66740*0.66670*0.66740*0.66620
11/20/2006 06:10:00*0.66670*0.66660*0.66680*0.66650
11/20/2006 06:15:00*0.66660*0.66630*0.66660*0.66610
11/20/2006 06:20:00*0.66630*0.66670*0.66670*0.66630
11/20/2006 06:25:00*0.66670*0.66690*0.66690*0.66660
11/20/2006 06:30:00*0.66690*0.66730*0.66730*0.66690
11/20/2006 06:35:00*0.66730*0.66730*0.66750*0.66720
11/20/2006 06:40:00*0.66730*0.66730*0.66730*0.66700
11/20/2006 06:45:00*0.66730*0.66710*0.66730*0.66710
11/20/2006 06:50:00*0.66710*0.66710*0.66720*0.66700
11/20/2006 06:55:00*0.66710*0.66740*0.66740*0.66710
11/20/2006 07:00:00*0.66740*0.66710*0.66750*0.66710
11/20/2006 07:05:00*0.66710*0.66690*0.66730*0.66690
11/20/2006 07:10:00*0.66690*0.66690*0.66710*0.66680
11/20/2006 07:15:00*0.66690*0.66690*0.66700*0.66680
11/20/2006 07:20:00*0.66690*0.66700*0.66700*0.66680
11/20/2006 07:25:00*0.66700*0.66720*0.66730*0.66700
11/20/2006 07:30:00*0.66720*0.66700*0.66730*0.66690
11/20/2006 07:35:00*0.66700*0.66710*0.66710*0.66690
11/20/2006 07:40:00*0.66710*0.66720*0.66720*0.66700
11/20/2006 07:45:00*0.66720*0.66720*0.66750*0.66710
11/20/2006 07:50:00*0.66720*0.66680*0.66730*0.66670
11/20/2006 07:55:00*0.66680*0.66710*0.66710*0.66670
11/20/2006 08:00:00*0.66710*0.66680*0.66710*0.66680
11/20/2006 08:05:00*0.66680*0.66710*0.66730*0.66680
11/20/2006 08:10:00*0.66710*0.66760*0.66780*0.66710
11/20/2006 08:15:00*0.66760*0.66760*0.66780*0.66760
11/20/2006 08:20:00*0.66760*0.66720*0.66770*0.66710
11/20/2006 08:25:00*0.66720*0.66700*0.66720*0.66680
11/20/2006 08:30:00*0.66700*0.66710*0.66720*0.66690
11/20/2006 08:35:00*0.66710*0.66720*0.66730*0.66710
11/20/2006 08:40:00*0.66720*0.66710*0.66730*0.66700
11/20/2006 08:45:00*0.66710*0.66710*0.66720*0.66710
11/20/2006 08:50:00*0.66710*0.66710*0.66720*0.66710
11/20/2006 08:55:00*0.66710*0.66730*0.66740*0.66710
11/20/2006 09:00:00*0.66730*0.66760*0.66770*0.66720
11/20/2006 09:05:00*0.66760*0.66800*0.66810*0.66760
11/20/2006 09:10:00*0.66800*0.66760*0.66810*0.66760
11/20/2006 09:15:00*0.66760*0.66780*0.66800*0.66760
11/20/2006 09:20:00*0.66780*0.66720*0.66790*0.66720
11/20/2006 09:25:00*0.66720*0.66720*0.66750*0.66720
11/20/2006 09:30:00*0.66720*0.66720*0.66740*0.66720
11/20/2006 09:35:00*0.66720*0.66720*0.66730*0.66710
11/20/2006 09:40:00*0.66720*0.66710*0.66730*0.66710
11/20/2006 09:45:00*0.66710*0.66740*0.66750*0.66710
11/20/2006 09:50:00*0.66740*0.66730*0.66750*0.66720
11/20/2006 09:55:00*0.66730*0.66710*0.66750*0.66710
11/20/2006 10:00:00*0.66710*0.66690*0.66720*0.66690
11/20/2006 10:05:00*0.66690*0.66740*0.66750*0.66680
11/20/2006 10:10:00*0.66740*0.66750*0.66770*0.66730
11/20/2006 10:15:00*0.66750*0.66720*0.66750*0.66710
11/20/2006 10:20:00*0.66720*0.66750*0.66770*0.66720
11/20/2006 10:25:00*0.66750*0.66700*0.66760*0.66690
11/20/2006 10:30:00*0.66700*0.66710*0.66730*0.66690
11/20/2006 10:35:00*0.66710*0.66720*0.66730*0.66700
11/20/2006 10:40:00*0.66720*0.66720*0.66740*0.66720
11/20/2006 10:45:00*0.66720*0.66720*0.66740*0.66710
11/20/2006 10:50:00*0.66720*0.66700*0.66730*0.66690
11/20/2006 10:55:00*0.66700*0.66720*0.66750*0.66700
11/20/2006 11:00:00*0.66720*0.66700*0.66730*0.66690
11/20/2006 11:05:00*0.66700*0.66760*0.66760*0.66700
11/20/2006 11:10:00*0.66760*0.66780*0.66790*0.66760
11/20/2006 11:15:00*0.66780*0.66800*0.66820*0.66780
11/20/2006 11:20:00*0.66800*0.66780*0.66810*0.66770
11/20/2006 11:25:00*0.66780*0.66780*0.66790*0.66770
11/20/2006 11:30:00*0.66780*0.66780*0.66800*0.66770
11/20/2006 11:35:00*0.66780*0.66750*0.66790*0.66750
11/20/2006 11:40:00*0.66750*0.66770*0.66770*0.66740
11/20/2006 11:45:00*0.66770*0.66780*0.66790*0.66770
11/20/2006 11:50:00*0.66780*0.66770*0.66790*0.66760
11/20/2006 11:55:00*0.66770*0.66770*0.66780*0.66730
11/20/2006 12:00:00*0.66770*0.66750*0.66780*0.66750
11/20/2006 12:05:00*0.66750*0.66800*0.66810*0.66750
11/20/2006 12:10:00*0.66800*0.66790*0.66810*0.66780
11/20/2006 12:15:00*0.66790*0.66810*0.66820*0.66780
11/20/2006 12:20:00*0.66810*0.66810*0.66830*0.66790
11/20/2006 12:25:00*0.66810*0.66820*0.66840*0.66810
11/20/2006 12:30:00*0.66820*0.66840*0.66850*0.66810
11/20/2006 12:35:00*0.66840*0.66830*0.66860*0.66830
11/20/2006 12:40:00*0.66830*0.66840*0.66850*0.66830
11/20/2006 12:45:00*0.66840*0.66840*0.66850*0.66840
11/20/2006 12:50:00*0.66840*0.66880*0.66890*0.66840
11/20/2006 12:55:00*0.66880*0.66870*0.66890*0.66850
11/20/2006 13:00:00*0.66870*0.66890*0.66900*0.66860
11/20/2006 13:05:00*0.66890*0.66880*0.66900*0.66860
11/20/2006 13:10:00*0.66880*0.66870*0.66910*0.66870
11/20/2006 13:15:00*0.66870*0.66910*0.66920*0.66870
11/20/2006 13:20:00*0.66910*0.66910*0.66920*0.66880
11/20/2006 13:25:00*0.66910*0.66930*0.66940*0.66900
11/20/2006 13:30:00*0.66930*0.66920*0.66940*0.66910
11/20/2006 13:35:00*0.66920*0.66920*0.66940*0.66910
11/20/2006 13:40:00*0.66920*0.66920*0.66940*0.66910
11/20/2006 13:45:00*0.66920*0.66920*0.66940*0.66920
11/20/2006 13:50:00*0.66920*0.66910*0.66940*0.66910
11/20/2006 13:55:00*0.66910*0.66940*0.66940*0.66910
11/20/2006 14:00:00*0.66940*0.66930*0.66960*0.66920
11/20/2006 14:05:00*0.66930*0.66930*0.66950*0.66920
11/20/2006 14:10:00*0.66930*0.66930*0.66950*0.66930
11/20/2006 14:15:00*0.66930*0.66930*0.66950*0.66930
11/20/2006 14:20:00*0.66930*0.66940*0.66950*0.66930
11/20/2006 14:25:00*0.66940*0.66940*0.66960*0.66930
11/20/2006 14:30:00*0.66940*0.66940*0.66950*0.66930
11/20/2006 14:35:00*0.66940*0.66930*0.66950*0.66920
11/20/2006 14:40:00*0.66930*0.66920*0.66950*0.66920
11/20/2006 14:45:00*0.66920*0.66930*0.66940*0.66920
11/20/2006 14:50:00*0.66930*0.66900*0.66930*0.66900
11/20/2006 14:55:00*0.66900*0.66900*0.66930*0.66890
11/20/2006 15:00:00*0.66900*0.66940*0.66950*0.66890
11/20/2006 15:05:00*0.66940*0.66950*0.66970*0.66940
11/20/2006 15:10:00*0.66950*0.66940*0.66960*0.66940
11/20/2006 15:15:00*0.66940*0.66920*0.66950*0.66920
11/20/2006 15:20:00*0.66920*0.66910*0.66930*0.66910
11/20/2006 15:25:00*0.66910*0.66920*0.66940*0.66910
11/20/2006 15:30:00*0.66920*0.66930*0.66930*0.66920
11/20/2006 15:35:00*0.66930*0.66930*0.66940*0.66920
11/20/2006 15:40:00*0.66930*0.66930*0.66940*0.66920
11/20/2006 15:45:00*0.66930*0.66920*0.66940*0.66910
11/20/2006 15:50:00*0.66920*0.66910*0.66930*0.66910
11/20/2006 15:55:00*0.66910*0.66900*0.66920*0.66900
11/20/2006 16:00:00*0.66900*0.66900*0.66910*0.66900
