11/19/2006 14:05:00*0.66500*0.66500*0.66500*0.66500
11/19/2006 14:10:00*0.66500*0.66500*0.66500*0.66500
11/19/2006 14:15:00*0.66500*0.66500*0.66500*0.66500
11/19/2006 14:20:00*0.66500*0.66500*0.66500*0.66500
11/19/2006 14:25:00*0.66500*0.66500*0.66500*0.66500
11/19/2006 14:30:00*0.66500*0.66500*0.66500*0.66500
11/19/2006 14:35:00*0.66450*0.66425*0.66510*0.66425
11/19/2006 14:40:00*0.66500*0.66500*0.66500*0.66425
11/19/2006 14:45:00*0.66510*0.66510*0.66510*0.66500
11/19/2006 14:50:00*0.66510*0.66510*0.66510*0.66510
11/19/2006 14:55:00*0.66510*0.66510*0.66510*0.66510
11/19/2006 15:00:00*0.66510*0.66510*0.66510*0.66510
11/19/2006 15:05:00*0.66510*0.66510*0.66510*0.66510
11/19/2006 15:10:00*0.66400*0.66400*0.66510*0.66400
11/19/2006 15:15:00*0.66400*0.66450*0.66480*0.66400
11/19/2006 15:20:00*0.66450*0.66460*0.66460*0.66450
11/19/2006 15:25:00*0.66480*0.66450*0.66490*0.66450
11/19/2006 15:30:00*0.66450*0.66470*0.66480*0.66450
11/19/2006 15:35:00*0.66480*0.66450*0.66510*0.66450
11/19/2006 15:40:00*0.66450*0.66470*0.66500*0.66450
11/19/2006 15:45:00*0.66470*0.66470*0.66470*0.66470
11/19/2006 15:50:00*0.66470*0.66470*0.66470*0.66470
11/19/2006 15:55:00*0.66450*0.66470*0.66500*0.66440
11/19/2006 16:00:00*0.66470*0.66470*0.66470*0.66470
