11/17/2006 17:05:00*0.66500*0.66500*0.66580*0.66500
11/17/2006 17:10:00*0.66600*0.66510*0.66600*0.66490
11/17/2006 17:15:00*0.66510*0.66510*0.66580*0.66500
11/17/2006 17:20:00*0.66510*0.66510*0.66510*0.66490
11/17/2006 17:25:00*0.66500*0.66500*0.66530*0.66490
11/17/2006 17:30:00*0.66510*0.66510*0.66510*0.66490
11/17/2006 17:35:00*0.66500*0.66500*0.66510*0.66410
11/17/2006 17:40:00*0.66490*0.66480*0.66490*0.66480
11/17/2006 17:45:00*0.66470*0.66450*0.66470*0.66450
11/17/2006 17:50:00*0.66430*0.66430*0.66430*0.66430
