11/12/2006 14:05:00*0.66640*0.66640*0.66640*0.66640
11/12/2006 14:10:00*0.66560*0.66560*0.66640*0.66560
11/12/2006 14:15:00*0.66560*0.66560*0.66560*0.66560
11/12/2006 14:20:00*0.66560*0.66560*0.66560*0.66560
11/12/2006 14:25:00*0.66555*0.66555*0.66560*0.66555
11/12/2006 14:30:00*0.66555*0.66555*0.66565*0.66530
11/12/2006 14:35:00*0.66540*0.66540*0.66555*0.66540
11/12/2006 14:40:00*0.66540*0.66540*0.66540*0.66540
11/12/2006 14:45:00*0.66575*0.66540*0.66575*0.66540
11/12/2006 14:50:00*0.66560*0.66575*0.66575*0.66540
11/12/2006 14:55:00*0.66565*0.66535*0.66575*0.66530
11/12/2006 15:00:00*0.66525*0.66525*0.66535*0.66525
11/12/2006 15:05:00*0.66525*0.66525*0.66525*0.66525
11/12/2006 15:10:00*0.66520*0.66530*0.66530*0.66520
11/12/2006 15:15:00*0.66530*0.66540*0.66540*0.66530
11/12/2006 15:20:00*0.66520*0.66510*0.66540*0.66500
11/12/2006 15:25:00*0.66500*0.66520*0.66545*0.66490
11/12/2006 15:30:00*0.66510*0.66520*0.66520*0.66480
11/12/2006 15:35:00*0.66510*0.66530*0.66540*0.66510
11/12/2006 15:40:00*0.66530*0.66530*0.66540*0.66520
11/12/2006 15:45:00*0.66520*0.66530*0.66550*0.66510
11/12/2006 15:50:00*0.66510*0.66530*0.66540*0.66490
11/12/2006 15:55:00*0.66510*0.66530*0.66550*0.66510
11/12/2006 16:00:00*0.66520*0.66540*0.66540*0.66520
