11/03/2006 17:05:00*0.66950*0.66980*0.66990*0.66950
11/03/2006 17:10:00*0.66990*0.66990*0.66990*0.66970
11/03/2006 17:15:00*0.66980*0.66980*0.66990*0.66970
11/03/2006 17:20:00*0.66990*0.67020*0.67020*0.66970
11/03/2006 17:25:00*0.67010*0.67000*0.67020*0.66980
11/03/2006 17:30:00*0.66990*0.67020*0.67020*0.66980
11/03/2006 17:35:00*0.67010*0.67010*0.67030*0.67010
11/03/2006 17:40:00*0.67020*0.67020*0.67020*0.67010
11/03/2006 17:45:00*0.67010*0.67020*0.67020*0.67010
11/03/2006 17:50:00*0.67010*0.67020*0.67020*0.67010
11/03/2006 17:55:00*0.67010*0.67010*0.67020*0.67010
