10/29/2006 14:05:00*0.66355*0.66355*0.66355*0.66290
10/29/2006 14:10:00*0.66335*0.66335*0.66355*0.66335
10/29/2006 14:15:00*0.66335*0.66335*0.66335*0.66335
10/29/2006 14:20:00*0.66355*0.66335*0.66355*0.66325
10/29/2006 14:25:00*0.66325*0.66325*0.66335*0.66325
10/29/2006 14:30:00*0.66305*0.66325*0.66325*0.66295
10/29/2006 14:35:00*0.66325*0.66325*0.66325*0.66325
10/29/2006 14:40:00*0.66325*0.66325*0.66325*0.66325
10/29/2006 14:45:00*0.66315*0.66315*0.66325*0.66315
10/29/2006 14:50:00*0.66305*0.66305*0.66315*0.66305
10/29/2006 14:55:00*0.66305*0.66305*0.66305*0.66305
10/29/2006 15:00:00*0.66305*0.66305*0.66305*0.66305
10/29/2006 15:05:00*0.66305*0.66305*0.66305*0.66305
10/29/2006 15:10:00*0.66300*0.66300*0.66305*0.66300
10/29/2006 15:15:00*0.66300*0.66300*0.66300*0.66300
10/29/2006 15:20:00*0.66285*0.66285*0.66300*0.66285
10/29/2006 15:25:00*0.66285*0.66285*0.66285*0.66285
10/29/2006 15:30:00*0.66285*0.66285*0.66285*0.66285
10/29/2006 15:35:00*0.66290*0.66280*0.66300*0.66270
10/29/2006 15:40:00*0.66260*0.66300*0.66300*0.66260
10/29/2006 15:45:00*0.66300*0.66300*0.66300*0.66300
10/29/2006 15:50:00*0.66280*0.66260*0.66290*0.66250
10/29/2006 15:55:00*0.66270*0.66250*0.66270*0.66250
10/29/2006 16:00:00*0.66300*0.66300*0.66300*0.66300
