10/27/2006 17:05:00*0.66280*0.66270*0.66320*0.66270
10/27/2006 17:10:00*0.66280*0.66280*0.66280*0.66270
10/27/2006 17:15:00*0.66270*0.66270*0.66290*0.66260
10/27/2006 17:20:00*0.66280*0.66270*0.66280*0.66270
10/27/2006 17:25:00*0.66280*0.66280*0.66280*0.66150
10/27/2006 17:30:00*0.66270*0.66180*0.66280*0.66180
