10/20/2006 17:05:00*0.66840*0.66840*0.66850*0.66820
10/20/2006 17:35:00*0.66840*0.66840*0.66840*0.66840
10/20/2006 17:40:00*0.66850*0.66850*0.66850*0.66850
10/20/2006 17:50:00*0.66820*0.66820*0.66820*0.66820
