10/15/2006 14:05:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:10:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:15:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:20:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:25:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:30:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:35:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:40:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:45:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:50:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 14:55:00*0.65700*0.65700*0.65750*0.65700
10/15/2006 15:00:00*0.65730*0.65705*0.65730*0.65700
10/15/2006 15:05:00*0.65705*0.65705*0.65705*0.65705
10/15/2006 15:10:00*0.65750*0.65750*0.65750*0.65705
10/15/2006 15:15:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 15:20:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 15:25:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 15:30:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 15:35:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 15:40:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 15:45:00*0.65730*0.65700*0.65730*0.65700
10/15/2006 15:50:00*0.65690*0.65690*0.65690*0.65690
10/15/2006 15:55:00*0.65750*0.65750*0.65750*0.65750
10/15/2006 16:00:00*0.65760*0.65760*0.65760*0.65700
10/15/2006 16:05:00*0.65690*0.65690*0.65690*0.65690
10/15/2006 16:10:00*0.65710*0.65760*0.65760*0.65710
10/15/2006 16:15:00*0.65700*0.65690*0.65700*0.65690
10/15/2006 16:20:00*0.65710*0.65710*0.65710*0.65710
10/15/2006 16:25:00*0.65710*0.65710*0.65710*0.65710
10/15/2006 16:30:00*0.65710*0.65710*0.65710*0.65710
10/15/2006 16:35:00*0.65710*0.65710*0.65710*0.65710
10/15/2006 16:40:00*0.65700*0.65700*0.65700*0.65700
10/15/2006 16:45:00*0.65710*0.65700*0.65710*0.65700
10/15/2006 16:50:00*0.65710*0.65710*0.65710*0.65710
10/15/2006 16:55:00*0.65710*0.65740*0.65740*0.65710
10/15/2006 17:00:00*0.65740*0.65710*0.65770*0.65710
