10/08/2006 14:05:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 14:10:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 14:15:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 14:20:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 14:25:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 14:30:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 14:35:00*0.65885*0.65885*0.65885*0.65850
10/08/2006 14:40:00*0.65885*0.65885*0.65885*0.65885
10/08/2006 14:45:00*0.65885*0.65885*0.65885*0.65885
10/08/2006 14:50:00*0.65885*0.65885*0.65885*0.65885
10/08/2006 14:55:00*0.65880*0.65880*0.65885*0.65880
10/08/2006 15:00:00*0.65940*0.65840*0.65940*0.65840
10/08/2006 15:05:00*0.65840*0.65840*0.65840*0.65840
10/08/2006 15:10:00*0.65840*0.65840*0.65840*0.65840
10/08/2006 15:15:00*0.65840*0.65840*0.65840*0.65840
10/08/2006 15:20:00*0.65840*0.65840*0.65840*0.65840
10/08/2006 15:25:00*0.65840*0.65840*0.65840*0.65840
10/08/2006 15:30:00*0.65855*0.65855*0.65855*0.65840
10/08/2006 15:35:00*0.65855*0.65855*0.65855*0.65855
10/08/2006 15:40:00*0.65855*0.65855*0.65855*0.65855
10/08/2006 15:45:00*0.65855*0.65855*0.65855*0.65855
10/08/2006 15:50:00*0.65855*0.65855*0.65855*0.65855
10/08/2006 15:55:00*0.65855*0.65855*0.65855*0.65855
10/08/2006 16:00:00*0.65855*0.65855*0.65855*0.65855
10/08/2006 16:05:00*0.65870*0.65860*0.65870*0.65860
10/08/2006 16:10:00*0.65870*0.65870*0.65870*0.65870
10/08/2006 16:15:00*0.65870*0.65850*0.65870*0.65850
10/08/2006 16:20:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 16:25:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 16:30:00*0.65860*0.65870*0.65880*0.65860
10/08/2006 16:35:00*0.65870*0.65870*0.65870*0.65870
10/08/2006 16:40:00*0.65870*0.65870*0.65870*0.65870
10/08/2006 16:45:00*0.65860*0.65870*0.65880*0.65850
10/08/2006 16:50:00*0.65850*0.65850*0.65850*0.65850
10/08/2006 16:55:00*0.65880*0.65880*0.65880*0.65880
10/08/2006 17:00:00*0.65820*0.65840*0.65880*0.65780
