10/06/2006 17:05:00*0.65860*0.65840*0.65860*0.65830
10/06/2006 17:10:00*0.65850*0.65880*0.65890*0.65830
10/06/2006 17:15:00*0.65890*0.65890*0.65890*0.65880
10/06/2006 17:20:00*0.65880*0.65880*0.65890*0.65880
10/06/2006 17:25:00*0.65890*0.65880*0.65890*0.65880
10/06/2006 17:35:00*0.65890*0.65890*0.65890*0.65890
