10/01/2006 14:05:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 14:10:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 14:15:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 14:20:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 14:25:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 14:30:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 14:35:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 14:40:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 14:45:00*0.65325*0.65325*0.65325*0.65280
10/01/2006 14:50:00*0.65325*0.65325*0.65325*0.65325
10/01/2006 14:55:00*0.65300*0.65300*0.65325*0.65300
10/01/2006 15:00:00*0.65275*0.65275*0.65300*0.65275
10/01/2006 15:05:00*0.65275*0.65275*0.65275*0.65275
10/01/2006 15:10:00*0.65275*0.65275*0.65275*0.65275
10/01/2006 15:15:00*0.65285*0.65285*0.65285*0.65275
10/01/2006 15:20:00*0.65285*0.65285*0.65285*0.65285
10/01/2006 15:25:00*0.65280*0.65280*0.65285*0.65280
10/01/2006 15:30:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 15:35:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 15:40:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 15:45:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 15:50:00*0.65280*0.65280*0.65280*0.65280
10/01/2006 15:55:00*0.65310*0.65310*0.65310*0.65310
10/01/2006 16:00:00*0.65320*0.65320*0.65320*0.65320
10/01/2006 16:05:00*0.65320*0.65320*0.65320*0.65320
10/01/2006 16:10:00*0.65290*0.65280*0.65290*0.65280
10/01/2006 16:15:00*0.65320*0.65320*0.65320*0.65300
10/01/2006 16:20:00*0.65300*0.65300*0.65320*0.65290
10/01/2006 16:25:00*0.65320*0.65300*0.65320*0.65290
10/01/2006 16:30:00*0.65300*0.65290*0.65340*0.65290
10/01/2006 16:35:00*0.65290*0.65300*0.65350*0.65290
10/01/2006 16:40:00*0.65340*0.65310*0.65340*0.65270
10/01/2006 16:45:00*0.65320*0.65310*0.65320*0.65300
10/01/2006 16:50:00*0.65300*0.65290*0.65320*0.65290
10/01/2006 16:55:00*0.65300*0.65290*0.65310*0.65290
10/01/2006 17:00:00*0.65300*0.65280*0.65310*0.65280
