09/29/2006 17:05:00*0.65280*0.65310*0.65310*0.65280
09/29/2006 17:10:00*0.65280*0.65320*0.65320*0.65250
09/29/2006 17:15:00*0.65290*0.65310*0.65320*0.65290
09/29/2006 17:35:00*0.65320*0.65320*0.65320*0.65320
