09/25/2006 17:05:00*0.67040*0.67010*0.67040*0.67000
09/25/2006 17:10:00*0.67020*0.67010*0.67020*0.66990
09/25/2006 17:15:00*0.67010*0.67020*0.67030*0.66990
09/25/2006 17:20:00*0.67010*0.66980*0.67030*0.66950
09/25/2006 17:25:00*0.66990*0.67000*0.67010*0.66950
09/25/2006 17:30:00*0.66990*0.66990*0.67020*0.66970
09/25/2006 17:35:00*0.67010*0.67010*0.67020*0.66970
09/25/2006 17:40:00*0.66990*0.66990*0.67040*0.66940
09/25/2006 17:45:00*0.67010*0.66990*0.67020*0.66960
09/25/2006 17:50:00*0.67000*0.66970*0.67010*0.66940
09/25/2006 17:55:00*0.66970*0.66980*0.67000*0.66940
09/25/2006 18:00:00*0.66980*0.66940*0.66995*0.66920
09/25/2006 18:05:00*0.66940*0.66930*0.66950*0.66910
09/25/2006 18:10:00*0.66930*0.66930*0.66960*0.66920
09/25/2006 18:15:00*0.66940*0.66940*0.66970*0.66900
09/25/2006 18:20:00*0.66950*0.66940*0.66960*0.66920
09/25/2006 18:25:00*0.66940*0.66940*0.66960*0.66930
09/25/2006 18:30:00*0.66910*0.66950*0.66960*0.66900
09/25/2006 18:35:00*0.66940*0.66990*0.67040*0.66920
09/25/2006 18:40:00*0.66990*0.66910*0.67010*0.66900
09/25/2006 18:45:00*0.66920*0.66870*0.66980*0.66800
09/25/2006 18:50:00*0.66870*0.66780*0.66910*0.66670
09/25/2006 18:55:00*0.66780*0.66770*0.66860*0.66750
09/25/2006 19:00:00*0.66770*0.66810*0.66810*0.66730
09/25/2006 19:05:00*0.66790*0.66850*0.66900*0.66770
09/25/2006 19:10:00*0.66870*0.66890*0.66960*0.66800
09/25/2006 19:15:00*0.66880*0.66960*0.66990*0.66860
09/25/2006 19:20:00*0.66960*0.67000*0.67040*0.66940
09/25/2006 19:25:00*0.67000*0.67060*0.67110*0.67000
09/25/2006 19:30:00*0.67060*0.67080*0.67110*0.67030
09/25/2006 19:35:00*0.67080*0.67030*0.67110*0.67020
09/25/2006 19:40:00*0.67030*0.67200*0.67210*0.67030
09/25/2006 19:45:00*0.67210*0.67210*0.67240*0.67180
09/25/2006 19:50:00*0.67210*0.67160*0.67250*0.67150
09/25/2006 19:55:00*0.67160*0.67160*0.67190*0.67140
09/25/2006 20:00:00*0.67170*0.67100*0.67190*0.67090
09/25/2006 20:05:00*0.67090*0.67070*0.67140*0.67060
09/25/2006 20:10:00*0.67090*0.67100*0.67120*0.67040
09/25/2006 20:15:00*0.67080*0.67050*0.67090*0.67010
09/25/2006 20:20:00*0.67040*0.67020*0.67060*0.67000
09/25/2006 20:25:00*0.67030*0.66970*0.67030*0.66950
09/25/2006 20:30:00*0.66970*0.66990*0.67020*0.66950
09/25/2006 20:35:00*0.67010*0.66980*0.67040*0.66960
09/25/2006 20:40:00*0.66980*0.67010*0.67010*0.66950
09/25/2006 20:45:00*0.66980*0.66970*0.67010*0.66940
09/25/2006 20:50:00*0.66960*0.66970*0.67000*0.66950
09/25/2006 20:55:00*0.66960*0.67000*0.67020*0.66940
09/25/2006 21:00:00*0.67000*0.67020*0.67030*0.66980
09/25/2006 21:05:00*0.66990*0.67000*0.67020*0.66990
09/25/2006 21:10:00*0.67000*0.67010*0.67030*0.66990
09/25/2006 21:15:00*0.67010*0.67000*0.67030*0.67000
09/25/2006 21:20:00*0.67000*0.66990*0.67000*0.66980
09/25/2006 21:25:00*0.66990*0.66990*0.67000*0.66970
09/25/2006 21:30:00*0.66990*0.66970*0.67000*0.66960
09/25/2006 21:35:00*0.66970*0.66950*0.66970*0.66940
09/25/2006 21:40:00*0.66950*0.66860*0.66950*0.66850
09/25/2006 21:45:00*0.66860*0.66820*0.66880*0.66820
09/25/2006 21:50:00*0.66820*0.66800*0.66820*0.66770
09/25/2006 21:55:00*0.66800*0.66820*0.66820*0.66790
09/25/2006 22:00:00*0.66820*0.66800*0.66830*0.66800
09/25/2006 22:05:00*0.66830*0.66810*0.66860*0.66800
09/25/2006 22:10:00*0.66830*0.66830*0.66860*0.66780
09/25/2006 22:15:00*0.66830*0.66830*0.66860*0.66790
09/25/2006 22:20:00*0.66800*0.66830*0.66860*0.66800
09/25/2006 22:25:00*0.66830*0.66830*0.66850*0.66820
09/25/2006 22:30:00*0.66820*0.66850*0.66880*0.66800
09/25/2006 22:35:00*0.66850*0.66900*0.66950*0.66840
09/25/2006 22:40:00*0.66920*0.66940*0.66960*0.66880
09/25/2006 22:45:00*0.66950*0.66900*0.66960*0.66860
09/25/2006 22:50:00*0.66870*0.66870*0.66900*0.66860
09/25/2006 22:55:00*0.66880*0.66880*0.66900*0.66860
09/25/2006 23:00:00*0.66890*0.66920*0.66940*0.66870
09/25/2006 23:05:00*0.66890*0.66910*0.66920*0.66880
09/25/2006 23:10:00*0.66910*0.66860*0.66920*0.66860
09/25/2006 23:15:00*0.66860*0.66860*0.66880*0.66860
09/25/2006 23:20:00*0.66860*0.66860*0.66880*0.66840
09/25/2006 23:25:00*0.66860*0.66840*0.66870*0.66830
09/25/2006 23:30:00*0.66840*0.66830*0.66850*0.66830
09/25/2006 23:35:00*0.66830*0.66830*0.66850*0.66830
09/25/2006 23:40:00*0.66830*0.66830*0.66850*0.66830
09/25/2006 23:45:00*0.66830*0.66820*0.66840*0.66810
09/25/2006 23:50:00*0.66820*0.66830*0.66830*0.66810
09/25/2006 23:55:00*0.66830*0.66860*0.66860*0.66830
09/26/2006 00:00:00*0.66860*0.66880*0.66890*0.66860
09/26/2006 00:05:00*0.66880*0.66900*0.66910*0.66880
09/26/2006 00:10:00*0.66900*0.66900*0.66910*0.66890
09/26/2006 00:15:00*0.66900*0.66900*0.66910*0.66890
09/26/2006 00:20:00*0.66900*0.66890*0.66920*0.66890
09/26/2006 00:25:00*0.66890*0.66910*0.66930*0.66890
09/26/2006 00:30:00*0.66910*0.66900*0.66930*0.66900
09/26/2006 00:35:00*0.66900*0.66880*0.66910*0.66880
09/26/2006 00:40:00*0.66880*0.66910*0.66920*0.66880
09/26/2006 00:45:00*0.66910*0.66900*0.66920*0.66900
09/26/2006 00:50:00*0.66900*0.66910*0.66920*0.66900
09/26/2006 00:55:00*0.66910*0.66920*0.66930*0.66910
09/26/2006 01:00:00*0.66920*0.66900*0.66920*0.66900
09/26/2006 01:05:00*0.66900*0.66880*0.66910*0.66880
09/26/2006 01:10:00*0.66880*0.66910*0.66910*0.66880
09/26/2006 01:15:00*0.66910*0.66910*0.66920*0.66900
09/26/2006 01:20:00*0.66910*0.66900*0.66920*0.66900
09/26/2006 01:25:00*0.66900*0.66910*0.66920*0.66900
09/26/2006 01:30:00*0.66910*0.66910*0.66920*0.66900
09/26/2006 01:35:00*0.66910*0.66880*0.66920*0.66880
09/26/2006 01:40:00*0.66880*0.66890*0.66900*0.66880
09/26/2006 01:45:00*0.66890*0.66870*0.66890*0.66860
09/26/2006 01:50:00*0.66870*0.66880*0.66900*0.66870
09/26/2006 01:55:00*0.66880*0.66880*0.66900*0.66880
09/26/2006 02:00:00*0.66880*0.66760*0.66890*0.66760
09/26/2006 02:05:00*0.66920*0.66780*0.66940*0.66760
09/26/2006 02:10:00*0.66780*0.66740*0.66810*0.66730
09/26/2006 02:15:00*0.66760*0.66740*0.66780*0.66690
09/26/2006 02:20:00*0.66720*0.66750*0.66820*0.66700
09/26/2006 02:25:00*0.66770*0.66740*0.66800*0.66700
09/26/2006 02:30:00*0.66740*0.66720*0.66760*0.66670
09/26/2006 02:35:00*0.66740*0.66750*0.66780*0.66710
09/26/2006 02:40:00*0.66770*0.66740*0.66770*0.66720
09/26/2006 02:45:00*0.66760*0.66710*0.66780*0.66670
09/26/2006 02:50:00*0.66680*0.66640*0.66720*0.66630
09/26/2006 02:55:00*0.66640*0.66660*0.66690*0.66610
09/26/2006 03:00:00*0.66650*0.66650*0.66680*0.66630
09/26/2006 03:05:00*0.66620*0.66600*0.66630*0.66570
09/26/2006 03:10:00*0.66600*0.66590*0.66610*0.66570
09/26/2006 03:15:00*0.66590*0.66540*0.66600*0.66510
09/26/2006 03:20:00*0.66540*0.66510*0.66550*0.66510
09/26/2006 03:25:00*0.66510*0.66520*0.66540*0.66510
09/26/2006 03:30:00*0.66520*0.66540*0.66550*0.66510
09/26/2006 03:35:00*0.66540*0.66600*0.66610*0.66530
09/26/2006 03:40:00*0.66600*0.66630*0.66630*0.66600
09/26/2006 03:45:00*0.66630*0.66630*0.66640*0.66620
09/26/2006 03:50:00*0.66630*0.66630*0.66660*0.66630
09/26/2006 03:55:00*0.66630*0.66630*0.66630*0.66600
09/26/2006 04:00:00*0.66630*0.66670*0.66710*0.66630
09/26/2006 04:05:00*0.66650*0.66720*0.66760*0.66620
09/26/2006 04:10:00*0.66720*0.66810*0.66820*0.66680
09/26/2006 04:15:00*0.66800*0.66720*0.66820*0.66670
09/26/2006 04:20:00*0.66690*0.66650*0.66760*0.66630
09/26/2006 04:25:00*0.66670*0.66700*0.66750*0.66640
09/26/2006 04:30:00*0.66720*0.66710*0.66760*0.66650
09/26/2006 04:35:00*0.66700*0.66710*0.66730*0.66660
09/26/2006 04:40:00*0.66680*0.66700*0.66730*0.66670
09/26/2006 04:45:00*0.66700*0.66700*0.66760*0.66660
09/26/2006 04:50:00*0.66690*0.66690*0.66740*0.66650
09/26/2006 04:55:00*0.66710*0.66670*0.66720*0.66640
09/26/2006 05:00:00*0.66670*0.66600*0.66700*0.66580
09/26/2006 05:05:00*0.66600*0.66600*0.66620*0.66590
09/26/2006 05:10:00*0.66600*0.66610*0.66640*0.66580
09/26/2006 05:15:00*0.66610*0.66610*0.66630*0.66610
09/26/2006 05:20:00*0.66610*0.66610*0.66630*0.66610
09/26/2006 05:25:00*0.66610*0.66620*0.66630*0.66610
09/26/2006 05:30:00*0.66620*0.66600*0.66620*0.66600
09/26/2006 05:35:00*0.66600*0.66600*0.66620*0.66600
09/26/2006 05:40:00*0.66600*0.66630*0.66650*0.66590
09/26/2006 05:45:00*0.66630*0.66600*0.66630*0.66600
09/26/2006 05:50:00*0.66600*0.66550*0.66620*0.66550
09/26/2006 05:55:00*0.66550*0.66570*0.66590*0.66540
09/26/2006 06:00:00*0.66570*0.66550*0.66580*0.66550
09/26/2006 06:05:00*0.66550*0.66600*0.66600*0.66550
09/26/2006 06:10:00*0.66600*0.66590*0.66610*0.66590
09/26/2006 06:15:00*0.66590*0.66600*0.66610*0.66590
09/26/2006 06:20:00*0.66600*0.66620*0.66630*0.66590
09/26/2006 06:25:00*0.66620*0.66630*0.66640*0.66610
09/26/2006 06:30:00*0.66630*0.66630*0.66660*0.66630
09/26/2006 06:35:00*0.66630*0.66650*0.66670*0.66630
09/26/2006 06:40:00*0.66650*0.66650*0.66680*0.66640
09/26/2006 06:45:00*0.66650*0.66660*0.66670*0.66640
09/26/2006 06:50:00*0.66660*0.66700*0.66730*0.66660
09/26/2006 06:55:00*0.66700*0.66730*0.66790*0.66700
09/26/2006 07:00:00*0.66730*0.66770*0.66780*0.66720
09/26/2006 07:05:00*0.66770*0.66740*0.66780*0.66740
09/26/2006 07:10:00*0.66740*0.66740*0.66750*0.66720
09/26/2006 07:15:00*0.66740*0.66750*0.66750*0.66730
09/26/2006 07:20:00*0.66750*0.66740*0.66770*0.66740
09/26/2006 07:25:00*0.66740*0.66730*0.66750*0.66710
09/26/2006 07:30:00*0.66730*0.66750*0.66760*0.66710
09/26/2006 07:35:00*0.66750*0.66750*0.66760*0.66750
09/26/2006 07:40:00*0.66750*0.66760*0.66770*0.66740
09/26/2006 07:45:00*0.66760*0.66760*0.66770*0.66740
09/26/2006 07:50:00*0.66760*0.66760*0.66770*0.66750
09/26/2006 07:55:00*0.66760*0.66810*0.66810*0.66760
09/26/2006 08:00:00*0.66810*0.66850*0.66850*0.66810
09/26/2006 08:05:00*0.66830*0.66880*0.66890*0.66820
09/26/2006 08:10:00*0.66860*0.66870*0.66890*0.66820
09/26/2006 08:15:00*0.66860*0.66890*0.66990*0.66840
09/26/2006 08:20:00*0.66860*0.66950*0.66980*0.66860
09/26/2006 08:25:00*0.66940*0.66940*0.66970*0.66880
09/26/2006 08:30:00*0.66930*0.66890*0.66960*0.66880
09/26/2006 08:35:00*0.66890*0.66900*0.66930*0.66860
09/26/2006 08:40:00*0.66900*0.66910*0.66940*0.66860
09/26/2006 08:45:00*0.66880*0.66920*0.66930*0.66870
09/26/2006 08:50:00*0.66910*0.66900*0.66930*0.66870
09/26/2006 08:55:00*0.66890*0.66880*0.66930*0.66840
09/26/2006 09:00:00*0.66910*0.66880*0.66920*0.66860
09/26/2006 09:05:00*0.66910*0.66860*0.66920*0.66840
09/26/2006 09:10:00*0.66860*0.66860*0.66860*0.66840
09/26/2006 09:15:00*0.66860*0.66870*0.66870*0.66860
09/26/2006 09:20:00*0.66870*0.66870*0.66870*0.66820
09/26/2006 09:25:00*0.66870*0.66960*0.66960*0.66870
09/26/2006 09:30:00*0.66960*0.66990*0.67040*0.66950
09/26/2006 09:35:00*0.66990*0.66930*0.66990*0.66900
09/26/2006 09:40:00*0.66930*0.66800*0.66940*0.66800
09/26/2006 09:45:00*0.66800*0.66790*0.66800*0.66790
09/26/2006 09:50:00*0.66790*0.66810*0.66810*0.66790
09/26/2006 09:55:00*0.66810*0.66840*0.66840*0.66810
09/26/2006 10:00:00*0.66840*0.66790*0.66840*0.66770
09/26/2006 10:05:00*0.66790*0.66780*0.66790*0.66760
09/26/2006 10:10:00*0.66780*0.66800*0.66810*0.66770
09/26/2006 10:15:00*0.66800*0.66780*0.66800*0.66770
09/26/2006 10:20:00*0.66780*0.66720*0.66780*0.66720
09/26/2006 10:25:00*0.66720*0.66760*0.66770*0.66700
09/26/2006 10:30:00*0.66760*0.66790*0.66820*0.66760
09/26/2006 10:35:00*0.66790*0.66730*0.66790*0.66710
09/26/2006 10:40:00*0.66730*0.66750*0.66770*0.66710
09/26/2006 10:45:00*0.66750*0.66670*0.66750*0.66660
09/26/2006 10:50:00*0.66670*0.66630*0.66670*0.66610
09/26/2006 10:55:00*0.66630*0.66640*0.66660*0.66570
09/26/2006 11:00:00*0.66640*0.66620*0.66640*0.66600
09/26/2006 11:05:00*0.66620*0.66670*0.66670*0.66620
09/26/2006 11:10:00*0.66670*0.66630*0.66670*0.66610
09/26/2006 11:15:00*0.66630*0.66650*0.66660*0.66620
09/26/2006 11:20:00*0.66650*0.66640*0.66650*0.66620
09/26/2006 11:25:00*0.66640*0.66640*0.66640*0.66620
09/26/2006 11:30:00*0.66640*0.66650*0.66660*0.66630
09/26/2006 11:35:00*0.66650*0.66660*0.66660*0.66640
09/26/2006 11:40:00*0.66660*0.66560*0.66660*0.66560
09/26/2006 11:45:00*0.66560*0.66580*0.66580*0.66550
09/26/2006 11:50:00*0.66580*0.66620*0.66630*0.66580
09/26/2006 11:55:00*0.66620*0.66620*0.66630*0.66610
09/26/2006 12:00:00*0.66620*0.66610*0.66630*0.66590
09/26/2006 12:05:00*0.66610*0.66600*0.66610*0.66600
09/26/2006 12:10:00*0.66600*0.66630*0.66630*0.66600
09/26/2006 12:15:00*0.66630*0.66620*0.66630*0.66610
09/26/2006 12:20:00*0.66620*0.66620*0.66630*0.66620
09/26/2006 12:25:00*0.66620*0.66620*0.66630*0.66600
09/26/2006 12:30:00*0.66620*0.66650*0.66660*0.66620
09/26/2006 12:35:00*0.66650*0.66640*0.66650*0.66640
09/26/2006 12:40:00*0.66640*0.66630*0.66650*0.66620
09/26/2006 12:45:00*0.66630*0.66630*0.66630*0.66610
09/26/2006 12:50:00*0.66630*0.66630*0.66640*0.66620
09/26/2006 12:55:00*0.66630*0.66640*0.66650*0.66620
09/26/2006 13:00:00*0.66640*0.66640*0.66640*0.66620
09/26/2006 13:05:00*0.66640*0.66630*0.66640*0.66620
09/26/2006 13:10:00*0.66630*0.66630*0.66630*0.66620
09/26/2006 13:15:00*0.66630*0.66630*0.66630*0.66620
09/26/2006 13:20:00*0.66630*0.66630*0.66630*0.66620
09/26/2006 13:25:00*0.66630*0.66610*0.66630*0.66590
09/26/2006 13:30:00*0.66610*0.66640*0.66670*0.66590
09/26/2006 13:35:00*0.66640*0.66620*0.66640*0.66610
09/26/2006 13:40:00*0.66620*0.66640*0.66650*0.66620
09/26/2006 13:45:00*0.66640*0.66640*0.66640*0.66630
09/26/2006 13:50:00*0.66650*0.66650*0.66680*0.66610
09/26/2006 13:55:00*0.66640*0.66640*0.66640*0.66630
09/26/2006 14:00:00*0.66640*0.66640*0.66640*0.66610
09/26/2006 14:05:00*0.66670*0.66660*0.66700*0.66610
09/26/2006 14:10:00*0.66670*0.66610*0.66670*0.66600
09/26/2006 14:15:00*0.66620*0.66620*0.66650*0.66550
09/26/2006 14:20:00*0.66610*0.66630*0.66650*0.66580
09/26/2006 14:25:00*0.66630*0.66600*0.66640*0.66590
09/26/2006 14:30:00*0.66610*0.66610*0.66640*0.66570
09/26/2006 14:35:00*0.66590*0.66600*0.66640*0.66570
09/26/2006 14:40:00*0.66570*0.66600*0.66600*0.66550
09/26/2006 14:45:00*0.66580*0.66570*0.66610*0.66540
09/26/2006 14:50:00*0.66580*0.66570*0.66600*0.66540
09/26/2006 14:55:00*0.66580*0.66580*0.66600*0.66540
09/26/2006 15:00:00*0.66580*0.66550*0.66580*0.66530
09/26/2006 15:05:00*0.66550*0.66560*0.66560*0.66540
09/26/2006 15:10:00*0.66560*0.66240*0.66580*0.66210
09/26/2006 15:15:00*0.66240*0.66140*0.66260*0.66120
09/26/2006 15:20:00*0.66140*0.66040*0.66150*0.65980
09/26/2006 15:25:00*0.66040*0.65910*0.66060*0.65910
09/26/2006 15:30:00*0.65910*0.65780*0.65920*0.65690
09/26/2006 15:35:00*0.65780*0.65850*0.65870*0.65750
09/26/2006 15:40:00*0.65850*0.65870*0.65880*0.65830
09/26/2006 15:45:00*0.65870*0.65790*0.65880*0.65750
09/26/2006 15:50:00*0.65790*0.65670*0.65820*0.65650
09/26/2006 15:55:00*0.65670*0.65700*0.65760*0.65670
09/26/2006 16:00:00*0.65700*0.65680*0.65720*0.65660
09/26/2006 16:05:00*0.65680*0.65830*0.65850*0.65680
09/26/2006 16:10:00*0.65830*0.65870*0.65880*0.65830
09/26/2006 16:15:00*0.65870*0.65890*0.65900*0.65850
09/26/2006 16:20:00*0.65890*0.65900*0.65920*0.65890
09/26/2006 16:25:00*0.65900*0.65900*0.65930*0.65890
09/26/2006 16:30:00*0.65900*0.65930*0.65940*0.65900
09/26/2006 16:35:00*0.65930*0.65970*0.65980*0.65920
09/26/2006 16:40:00*0.65970*0.65970*0.66020*0.65950
09/26/2006 16:45:00*0.65970*0.65920*0.65990*0.65910
09/26/2006 16:50:00*0.65920*0.65900*0.65930*0.65890
09/26/2006 16:55:00*0.65900*0.65800*0.65900*0.65790
09/26/2006 17:00:00*0.65800*0.65870*0.65940*0.65750
