09/24/2006 14:05:00*0.66180*0.66180*0.66180*0.66180
09/24/2006 14:10:00*0.66180*0.66180*0.66180*0.66180
09/24/2006 14:15:00*0.66180*0.66180*0.66180*0.66180
09/24/2006 14:20:00*0.66180*0.66180*0.66180*0.66180
09/24/2006 14:25:00*0.66180*0.66180*0.66180*0.66180
09/24/2006 14:30:00*0.66180*0.66180*0.66180*0.66180
09/24/2006 14:35:00*0.66115*0.66115*0.66180*0.66115
09/24/2006 14:40:00*0.66115*0.66115*0.66115*0.66115
09/24/2006 14:45:00*0.66115*0.66115*0.66115*0.66115
09/24/2006 14:50:00*0.66115*0.66115*0.66115*0.66115
09/24/2006 14:55:00*0.66150*0.66150*0.66150*0.66115
09/24/2006 15:00:00*0.66105*0.66105*0.66150*0.66105
09/24/2006 15:05:00*0.66105*0.66105*0.66105*0.66105
09/24/2006 15:10:00*0.66105*0.66105*0.66105*0.66105
09/24/2006 15:15:00*0.66105*0.66105*0.66105*0.66105
09/24/2006 15:20:00*0.66055*0.66050*0.66105*0.66050
09/24/2006 15:25:00*0.65980*0.66000*0.66050*0.65980
09/24/2006 15:30:00*0.66010*0.66020*0.66020*0.66000
09/24/2006 15:35:00*0.66040*0.66070*0.66080*0.66040
09/24/2006 15:40:00*0.66090*0.66080*0.66120*0.66080
09/24/2006 15:45:00*0.66120*0.66120*0.66120*0.66120
09/24/2006 15:50:00*0.66110*0.66110*0.66110*0.66110
09/24/2006 15:55:00*0.66110*0.66110*0.66110*0.66110
09/24/2006 16:00:00*0.66110*0.66110*0.66110*0.66110
09/24/2006 16:05:00*0.66100*0.66100*0.66120*0.66080
09/24/2006 16:10:00*0.66100*0.66090*0.66120*0.66080
09/24/2006 16:15:00*0.66100*0.66090*0.66110*0.66090
09/24/2006 16:20:00*0.66070*0.66110*0.66130*0.66070
09/24/2006 16:25:00*0.66110*0.66110*0.66110*0.66110
09/24/2006 16:30:00*0.66110*0.66100*0.66110*0.66100
09/24/2006 16:35:00*0.66110*0.66110*0.66110*0.66110
09/24/2006 16:40:00*0.66110*0.66110*0.66110*0.66110
09/24/2006 16:45:00*0.66090*0.66090*0.66110*0.66090
09/24/2006 16:50:00*0.66090*0.66090*0.66090*0.66090
09/24/2006 16:55:00*0.66090*0.66100*0.66130*0.66050
09/24/2006 17:00:00*0.66160*0.66080*0.66160*0.66070
