09/22/2006 17:05:00*0.66180*0.66170*0.66230*0.66140
09/22/2006 17:10:00*0.66140*0.66060*0.66210*0.66060
09/22/2006 17:15:00*0.66070*0.66110*0.66190*0.66060
09/22/2006 17:20:00*0.66060*0.66060*0.66070*0.66060
09/22/2006 17:25:00*0.66070*0.66060*0.66070*0.66060
09/22/2006 17:30:00*0.66070*0.66110*0.66110*0.66060
09/22/2006 17:35:00*0.66100*0.66070*0.66110*0.66060
09/22/2006 17:40:00*0.66060*0.66060*0.66070*0.66060
