09/17/2006 14:05:00*0.66250*0.66250*0.66250*0.66235
09/17/2006 14:10:00*0.66250*0.66250*0.66250*0.66250
09/17/2006 14:15:00*0.66250*0.66250*0.66250*0.66250
09/17/2006 14:20:00*0.66250*0.66250*0.66250*0.66250
09/17/2006 14:25:00*0.66250*0.66250*0.66250*0.66250
09/17/2006 14:30:00*0.66250*0.66250*0.66250*0.66250
09/17/2006 14:35:00*0.66230*0.66230*0.66250*0.66230
09/17/2006 14:40:00*0.66230*0.66230*0.66230*0.66230
09/17/2006 14:45:00*0.66230*0.66230*0.66230*0.66230
09/17/2006 14:50:00*0.66230*0.66230*0.66230*0.66230
09/17/2006 14:55:00*0.66275*0.66300*0.66300*0.66230
09/17/2006 15:00:00*0.66320*0.66320*0.66320*0.66300
09/17/2006 15:05:00*0.66320*0.66320*0.66320*0.66320
09/17/2006 15:10:00*0.66220*0.66310*0.66320*0.66205
09/17/2006 15:15:00*0.66330*0.66340*0.66370*0.66310
09/17/2006 15:20:00*0.66330*0.66330*0.66340*0.66330
09/17/2006 15:25:00*0.66330*0.66330*0.66330*0.66330
09/17/2006 15:30:00*0.66330*0.66330*0.66330*0.66330
09/17/2006 15:35:00*0.66350*0.66330*0.66360*0.66330
09/17/2006 15:40:00*0.66360*0.66330*0.66360*0.66330
09/17/2006 15:45:00*0.66320*0.66300*0.66320*0.66300
09/17/2006 15:50:00*0.66300*0.66280*0.66300*0.66270
09/17/2006 15:55:00*0.66290*0.66290*0.66300*0.66290
09/17/2006 16:00:00*0.66290*0.66290*0.66290*0.66290
09/17/2006 16:05:00*0.66290*0.66240*0.66290*0.66240
09/17/2006 16:10:00*0.66270*0.66270*0.66270*0.66270
09/17/2006 16:15:00*0.66260*0.66290*0.66290*0.66260
09/17/2006 16:20:00*0.66280*0.66280*0.66280*0.66280
09/17/2006 16:25:00*0.66280*0.66280*0.66280*0.66280
09/17/2006 16:30:00*0.66280*0.66280*0.66280*0.66280
09/17/2006 16:35:00*0.66290*0.66270*0.66290*0.66270
09/17/2006 16:40:00*0.66270*0.66270*0.66270*0.66270
09/17/2006 16:45:00*0.66280*0.66280*0.66280*0.66280
09/17/2006 16:50:00*0.66290*0.66320*0.66340*0.66290
09/17/2006 16:55:00*0.66290*0.66310*0.66310*0.66290
09/17/2006 17:00:00*0.66300*0.66290*0.66300*0.66280
