09/15/2006 17:05:00*0.66240*0.66220*0.66280*0.66200
09/15/2006 17:10:00*0.66250*0.66170*0.66250*0.66170
09/15/2006 17:15:00*0.66170*0.66200*0.66220*0.66170
09/15/2006 17:20:00*0.66190*0.66190*0.66190*0.66190
