09/10/2006 14:05:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:10:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:15:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:20:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:25:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:30:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:35:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:40:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:45:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:50:00*0.63725*0.63725*0.63725*0.63725
09/10/2006 14:55:00*0.63730*0.63680*0.63730*0.63680
09/10/2006 15:00:00*0.63720*0.63710*0.63720*0.63680
09/10/2006 15:05:00*0.63670*0.63670*0.63710*0.63670
09/10/2006 15:10:00*0.63670*0.63670*0.63670*0.63670
09/10/2006 15:15:00*0.63710*0.63750*0.63750*0.63670
09/10/2006 15:20:00*0.63740*0.63750*0.63750*0.63720
09/10/2006 15:25:00*0.63740*0.63740*0.63750*0.63740
09/10/2006 15:30:00*0.63730*0.63730*0.63740*0.63730
09/10/2006 15:35:00*0.63730*0.63730*0.63730*0.63730
09/10/2006 15:40:00*0.63740*0.63740*0.63740*0.63740
09/10/2006 15:45:00*0.63730*0.63730*0.63730*0.63730
09/10/2006 15:50:00*0.63730*0.63730*0.63730*0.63730
09/10/2006 15:55:00*0.63730*0.63730*0.63730*0.63730
09/10/2006 16:00:00*0.63730*0.63730*0.63730*0.63730
09/10/2006 16:05:00*0.63730*0.63730*0.63730*0.63730
09/10/2006 16:10:00*0.63760*0.63730*0.63760*0.63730
09/10/2006 16:15:00*0.63780*0.63780*0.63780*0.63780
09/10/2006 16:20:00*0.63720*0.63720*0.63720*0.63720
09/10/2006 16:25:00*0.63710*0.63710*0.63710*0.63710
09/10/2006 16:30:00*0.63710*0.63710*0.63710*0.63710
09/10/2006 16:35:00*0.63710*0.63710*0.63710*0.63710
09/10/2006 16:40:00*0.63710*0.63710*0.63710*0.63710
09/10/2006 16:45:00*0.63710*0.63710*0.63710*0.63710
09/10/2006 16:50:00*0.63710*0.63710*0.63710*0.63710
09/10/2006 16:55:00*0.63680*0.63620*0.63690*0.63620
09/10/2006 17:00:00*0.63650*0.63710*0.63710*0.63630
