09/08/2006 17:05:00*0.63750*0.63770*0.63770*0.63730
09/08/2006 17:10:00*0.63760*0.63730*0.63760*0.63720
09/08/2006 17:15:00*0.63730*0.63760*0.63760*0.63730
09/08/2006 17:35:00*0.63760*0.63760*0.63760*0.63760
