09/03/2006 14:05:00*0.65540*0.65540*0.65540*0.65540
09/03/2006 14:10:00*0.65540*0.65540*0.65540*0.65540
09/03/2006 14:15:00*0.65540*0.65540*0.65540*0.65540
09/03/2006 14:20:00*0.65540*0.65540*0.65540*0.65540
09/03/2006 14:25:00*0.65540*0.65540*0.65540*0.65540
09/03/2006 14:30:00*0.65540*0.65540*0.65540*0.65540
09/03/2006 14:35:00*0.65545*0.65545*0.65545*0.65540
09/03/2006 14:40:00*0.65545*0.65545*0.65545*0.65545
09/03/2006 14:45:00*0.65545*0.65545*0.65545*0.65545
09/03/2006 14:50:00*0.65475*0.65475*0.65545*0.65475
09/03/2006 14:55:00*0.65550*0.65550*0.65560*0.65475
09/03/2006 15:00:00*0.65540*0.65440*0.65550*0.65380
09/03/2006 15:05:00*0.65440*0.65440*0.65440*0.65440
09/03/2006 15:10:00*0.65510*0.65550*0.65550*0.65430
09/03/2006 15:15:00*0.65550*0.65550*0.65550*0.65550
09/03/2006 15:20:00*0.65550*0.65550*0.65550*0.65550
09/03/2006 15:25:00*0.65550*0.65550*0.65550*0.65550
09/03/2006 15:30:00*0.65540*0.65540*0.65550*0.65540
09/03/2006 15:35:00*0.65540*0.65540*0.65540*0.65540
09/03/2006 15:40:00*0.65470*0.65540*0.65550*0.65470
09/03/2006 15:45:00*0.65550*0.65550*0.65550*0.65550
09/03/2006 15:50:00*0.65540*0.65540*0.65550*0.65540
09/03/2006 15:55:00*0.65550*0.65550*0.65550*0.65550
09/03/2006 16:00:00*0.65550*0.65550*0.65550*0.65550
09/03/2006 16:05:00*0.65450*0.65450*0.65450*0.65450
09/03/2006 16:10:00*0.65520*0.65520*0.65520*0.65520
09/03/2006 16:15:00*0.65515*0.65515*0.65515*0.65515
09/03/2006 16:20:00*0.65515*0.65515*0.65515*0.65515
09/03/2006 16:25:00*0.65430*0.65430*0.65430*0.65430
09/03/2006 16:30:00*0.65490*0.65540*0.65540*0.65490
09/03/2006 16:35:00*0.65540*0.65540*0.65540*0.65540
09/03/2006 16:40:00*0.65480*0.65450*0.65480*0.65450
09/03/2006 16:45:00*0.65450*0.65450*0.65450*0.65450
09/03/2006 16:50:00*0.65440*0.65440*0.65470*0.65420
09/03/2006 16:55:00*0.65440*0.65440*0.65440*0.65440
09/03/2006 17:00:00*0.65490*0.65490*0.65520*0.65420
