09/01/2006 17:05:00*0.65540*0.65550*0.65640*0.65530
09/01/2006 17:10:00*0.65540*0.65550*0.65550*0.65540
09/01/2006 17:20:00*0.65550*0.65550*0.65550*0.65550
