08/27/2006 14:05:00*0.63630*0.63630*0.63660*0.63630
08/27/2006 14:10:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:15:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:20:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:25:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:30:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:35:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:40:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:45:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:50:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 14:55:00*0.63625*0.63625*0.63630*0.63625
08/27/2006 15:00:00*0.63620*0.63620*0.63625*0.63620
08/27/2006 15:05:00*0.63655*0.63655*0.63655*0.63620
08/27/2006 15:10:00*0.63655*0.63655*0.63655*0.63655
08/27/2006 15:15:00*0.63610*0.63620*0.63655*0.63610
08/27/2006 15:20:00*0.63610*0.63610*0.63620*0.63600
08/27/2006 15:25:00*0.63600*0.63610*0.63610*0.63600
08/27/2006 15:30:00*0.63610*0.63610*0.63610*0.63610
08/27/2006 15:35:00*0.63610*0.63610*0.63610*0.63610
08/27/2006 15:40:00*0.63610*0.63610*0.63610*0.63610
08/27/2006 15:45:00*0.63610*0.63610*0.63610*0.63610
08/27/2006 15:50:00*0.63610*0.63610*0.63610*0.63610
08/27/2006 15:55:00*0.63610*0.63610*0.63610*0.63610
08/27/2006 16:00:00*0.63660*0.63600*0.63660*0.63600
08/27/2006 16:05:00*0.63600*0.63570*0.63600*0.63570
08/27/2006 16:10:00*0.63530*0.63560*0.63570*0.63530
08/27/2006 16:15:00*0.63590*0.63590*0.63600*0.63580
08/27/2006 16:20:00*0.63570*0.63570*0.63570*0.63570
08/27/2006 16:25:00*0.63570*0.63570*0.63570*0.63570
08/27/2006 16:30:00*0.63580*0.63580*0.63580*0.63580
08/27/2006 16:35:00*0.63580*0.63630*0.63630*0.63570
08/27/2006 16:40:00*0.63640*0.63640*0.63650*0.63640
08/27/2006 16:45:00*0.63650*0.63650*0.63650*0.63570
08/27/2006 16:50:00*0.63650*0.63630*0.63650*0.63620
08/27/2006 16:55:00*0.63630*0.63630*0.63630*0.63630
08/27/2006 17:00:00*0.63610*0.63620*0.63630*0.63480
