08/25/2006 17:05:00*0.63670*0.63680*0.63710*0.63670
08/25/2006 17:10:00*0.63690*0.63680*0.63690*0.63670
08/25/2006 17:15:00*0.63690*0.63680*0.63690*0.63670
08/25/2006 17:20:00*0.63690*0.63640*0.63700*0.63640
08/25/2006 17:25:00*0.63650*0.63650*0.63690*0.63640
08/25/2006 17:30:00*0.63640*0.63640*0.63690*0.63640
08/25/2006 17:35:00*0.63670*0.63650*0.63690*0.63640
08/25/2006 17:40:00*0.63640*0.63650*0.63690*0.63640
08/25/2006 17:45:00*0.63630*0.63680*0.63690*0.63630
08/25/2006 17:50:00*0.63660*0.63670*0.63690*0.63630
08/25/2006 17:55:00*0.63690*0.63690*0.63740*0.63670
