08/20/2006 15:35:00*0.63870*0.63850*0.63890*0.63850
08/20/2006 16:10:00*0.63880*0.63920*0.63940*0.63880
08/20/2006 16:15:00*0.63910*0.63920*0.63940*0.63890
08/20/2006 16:20:00*0.63890*0.63920*0.63920*0.63890
08/20/2006 16:25:00*0.63920*0.63910*0.63920*0.63910
08/20/2006 16:30:00*0.63900*0.63900*0.63900*0.63900
08/20/2006 16:40:00*0.63930*0.63910*0.63940*0.63910
08/20/2006 16:45:00*0.63920*0.63930*0.63930*0.63920
08/20/2006 17:00:00*0.63920*0.63940*0.63940*0.63920
