08/13/2006 15:45:00*0.63400*0.63350*0.63400*0.63350
08/13/2006 16:00:00*0.63350*0.63350*0.63380*0.63350
08/13/2006 16:05:00*0.63350*0.63350*0.63350*0.63350
08/13/2006 16:15:00*0.63340*0.63290*0.63340*0.63280
08/13/2006 16:20:00*0.63270*0.63300*0.63310*0.63270
08/13/2006 16:35:00*0.63300*0.63300*0.63300*0.63300
08/13/2006 16:40:00*0.63270*0.63320*0.63320*0.63270
08/13/2006 16:45:00*0.63260*0.63290*0.63310*0.63260
08/13/2006 16:50:00*0.63290*0.63290*0.63360*0.63270
08/13/2006 16:55:00*0.63270*0.63280*0.63280*0.63270
08/13/2006 17:00:00*0.63300*0.63200*0.63300*0.63180
