08/11/2006 17:05:00*0.63350*0.63350*0.63350*0.63350
08/11/2006 17:10:00*0.63340*0.63340*0.63340*0.63340
08/11/2006 17:15:00*0.63380*0.63380*0.63380*0.63320
