08/06/2006 14:05:00*0.62515*0.62515*0.62515*0.62515
08/06/2006 14:10:00*0.62525*0.62525*0.62525*0.62515
08/06/2006 14:15:00*0.62525*0.62525*0.62525*0.62525
08/06/2006 14:20:00*0.62525*0.62525*0.62525*0.62525
08/06/2006 14:25:00*0.62525*0.62525*0.62525*0.62525
08/06/2006 14:30:00*0.62525*0.62525*0.62525*0.62525
08/06/2006 14:35:00*0.62525*0.62525*0.62525*0.62525
08/06/2006 14:40:00*0.62525*0.62525*0.62525*0.62525
08/06/2006 14:45:00*0.62525*0.62525*0.62525*0.62525
08/06/2006 14:50:00*0.62525*0.62525*0.62525*0.62525
08/06/2006 14:55:00*0.62580*0.62580*0.62580*0.62525
08/06/2006 15:00:00*0.62560*0.62570*0.62580*0.62550
08/06/2006 15:05:00*0.62550*0.62550*0.62570*0.62550
08/06/2006 15:10:00*0.62560*0.62590*0.62590*0.62550
08/06/2006 15:15:00*0.62560*0.62570*0.62590*0.62515
08/06/2006 15:20:00*0.62570*0.62570*0.62570*0.62570
08/06/2006 15:25:00*0.62570*0.62570*0.62570*0.62570
08/06/2006 15:30:00*0.62570*0.62570*0.62570*0.62570
08/06/2006 15:35:00*0.62550*0.62550*0.62580*0.62550
08/06/2006 15:40:00*0.62590*0.62600*0.62600*0.62590
08/06/2006 15:45:00*0.62600*0.62600*0.62600*0.62600
08/06/2006 15:50:00*0.62600*0.62600*0.62600*0.62600
08/06/2006 15:55:00*0.62570*0.62570*0.62570*0.62570
08/06/2006 16:00:00*0.62600*0.62610*0.62640*0.62600
08/06/2006 16:05:00*0.62610*0.62610*0.62610*0.62570
08/06/2006 16:10:00*0.62610*0.62610*0.62610*0.62610
08/06/2006 16:15:00*0.62600*0.62600*0.62600*0.62600
08/06/2006 16:20:00*0.62590*0.62600*0.62630*0.62590
08/06/2006 16:25:00*0.62590*0.62590*0.62590*0.62590
08/06/2006 16:30:00*0.62600*0.62600*0.62600*0.62600
08/06/2006 16:35:00*0.62590*0.62590*0.62590*0.62590
08/06/2006 16:40:00*0.62600*0.62600*0.62600*0.62600
08/06/2006 16:45:00*0.62600*0.62610*0.62610*0.62600
08/06/2006 16:50:00*0.62610*0.62610*0.62610*0.62610
08/06/2006 16:55:00*0.62610*0.62630*0.62630*0.62610
08/06/2006 17:00:00*0.62570*0.62580*0.62590*0.62560
