08/04/2006 17:05:00*0.62510*0.62500*0.62550*0.62500
08/04/2006 17:10:00*0.62540*0.62620*0.62620*0.62530
08/04/2006 17:15:00*0.62580*0.62580*0.62580*0.62580
08/04/2006 17:20:00*0.62640*0.62640*0.62640*0.62640
08/04/2006 17:25:00*0.62630*0.62630*0.62630*0.62630
