07/30/2006 14:10:00*0.61855*0.61855*0.61855*0.61770
07/30/2006 14:15:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 14:20:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 14:25:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 14:30:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 14:35:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 14:40:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 14:45:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 14:50:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 14:55:00*0.61855*0.61855*0.61855*0.61855
07/30/2006 15:00:00*0.61880*0.61840*0.61880*0.61840
07/30/2006 15:05:00*0.61790*0.61830*0.61840*0.61790
07/30/2006 15:10:00*0.61830*0.61830*0.61840*0.61830
07/30/2006 15:15:00*0.61840*0.61830*0.61840*0.61810
07/30/2006 15:20:00*0.61830*0.61830*0.61830*0.61830
07/30/2006 15:25:00*0.61830*0.61830*0.61830*0.61830
07/30/2006 15:30:00*0.61830*0.61830*0.61830*0.61830
07/30/2006 15:35:00*0.61800*0.61810*0.61820*0.61790
07/30/2006 15:40:00*0.61820*0.61820*0.61820*0.61820
07/30/2006 15:45:00*0.61820*0.61820*0.61850*0.61820
07/30/2006 15:50:00*0.61820*0.61820*0.61820*0.61820
07/30/2006 15:55:00*0.61820*0.61820*0.61820*0.61820
07/30/2006 16:00:00*0.61830*0.61820*0.61850*0.61820
07/30/2006 16:05:00*0.61820*0.61850*0.61880*0.61810
07/30/2006 16:10:00*0.61850*0.61880*0.61930*0.61850
07/30/2006 16:15:00*0.61880*0.61890*0.61900*0.61880
07/30/2006 16:20:00*0.61890*0.61890*0.61910*0.61880
07/30/2006 16:25:00*0.61880*0.61880*0.61880*0.61880
07/30/2006 16:30:00*0.61870*0.61870*0.61870*0.61870
07/30/2006 16:35:00*0.61890*0.61890*0.61890*0.61880
07/30/2006 16:40:00*0.61885*0.61885*0.61885*0.61885
07/30/2006 16:45:00*0.61880*0.61890*0.61940*0.61870
07/30/2006 16:50:00*0.61910*0.61900*0.61910*0.61890
07/30/2006 16:55:00*0.61900*0.61890*0.61910*0.61880
07/30/2006 17:00:00*0.61710*0.61840*0.61890*0.61700
