07/28/2006 17:05:00*0.61780*0.61750*0.61810*0.61740
07/28/2006 17:10:00*0.61760*0.61760*0.61790*0.61750
07/28/2006 17:15:00*0.61750*0.61890*0.61890*0.61750
07/28/2006 17:20:00*0.61880*0.61890*0.61930*0.61800
07/28/2006 17:25:00*0.61880*0.61880*0.61890*0.61880
07/28/2006 17:30:00*0.61890*0.61890*0.61890*0.61830
07/28/2006 17:35:00*0.61880*0.61890*0.61890*0.61880
07/28/2006 17:40:00*0.61880*0.61880*0.61890*0.61880
07/28/2006 17:45:00*0.61890*0.61890*0.61890*0.61880
07/28/2006 17:50:00*0.61880*0.61890*0.61890*0.61880
07/28/2006 17:55:00*0.61880*0.61890*0.61890*0.61880
