07/23/2006 14:05:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:10:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:15:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:20:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:25:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:30:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:35:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:40:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:45:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:50:00*0.62405*0.62405*0.62405*0.62405
07/23/2006 14:55:00*0.62425*0.62380*0.62425*0.62360
07/23/2006 15:00:00*0.62340*0.62340*0.62380*0.62340
07/23/2006 15:05:00*0.62360*0.62410*0.62430*0.62340
07/23/2006 15:10:00*0.62410*0.62410*0.62410*0.62410
07/23/2006 15:15:00*0.62370*0.62370*0.62410*0.62370
07/23/2006 15:20:00*0.62370*0.62370*0.62370*0.62370
07/23/2006 15:25:00*0.62415*0.62360*0.62415*0.62360
07/23/2006 15:30:00*0.62370*0.62360*0.62370*0.62360
07/23/2006 15:35:00*0.62360*0.62360*0.62360*0.62360
07/23/2006 15:40:00*0.62380*0.62370*0.62390*0.62360
07/23/2006 15:45:00*0.62370*0.62370*0.62370*0.62370
07/23/2006 15:50:00*0.62360*0.62360*0.62360*0.62360
07/23/2006 15:55:00*0.62440*0.62440*0.62480*0.62440
07/23/2006 16:00:00*0.62430*0.62460*0.62480*0.62430
07/23/2006 16:05:00*0.62470*0.62460*0.62510*0.62460
07/23/2006 16:10:00*0.62520*0.62470*0.62520*0.62470
07/23/2006 16:15:00*0.62480*0.62480*0.62480*0.62480
07/23/2006 16:20:00*0.62460*0.62460*0.62520*0.62440
07/23/2006 16:25:00*0.62440*0.62470*0.62480*0.62440
07/23/2006 16:30:00*0.62480*0.62420*0.62490*0.62420
07/23/2006 16:35:00*0.62470*0.62450*0.62480*0.62420
07/23/2006 16:40:00*0.62450*0.62450*0.62460*0.62450
07/23/2006 16:45:00*0.62440*0.62430*0.62450*0.62430
07/23/2006 16:50:00*0.62450*0.62450*0.62450*0.62450
07/23/2006 16:55:00*0.62440*0.62430*0.62440*0.62430
07/23/2006 17:00:00*0.62390*0.62430*0.62470*0.62370
