07/21/2006 17:05:00*0.62360*0.62400*0.62450*0.62340
07/21/2006 17:10:00*0.62430*0.62430*0.62430*0.62430
07/21/2006 17:40:00*0.62430*0.62430*0.62430*0.62430
07/21/2006 17:45:00*0.62410*0.62340*0.62410*0.62340
