07/16/2006 14:05:00*0.62010*0.62010*0.62010*0.62010
07/16/2006 14:10:00*0.62010*0.62010*0.62010*0.62010
07/16/2006 14:15:00*0.62095*0.62095*0.62095*0.62010
07/16/2006 14:20:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 14:25:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 14:30:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 14:35:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 14:40:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 14:45:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 14:50:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 14:55:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 15:00:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 15:05:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 15:10:00*0.62095*0.62095*0.62095*0.62095
07/16/2006 15:15:00*0.61960*0.61950*0.62095*0.61940
07/16/2006 15:20:00*0.61950*0.61940*0.61970*0.61940
07/16/2006 15:25:00*0.61940*0.61940*0.61940*0.61940
07/16/2006 15:30:00*0.61960*0.61960*0.61960*0.61940
07/16/2006 15:35:00*0.61960*0.61960*0.61960*0.61960
07/16/2006 15:40:00*0.61960*0.61960*0.61960*0.61960
07/16/2006 15:45:00*0.61940*0.61940*0.61940*0.61940
07/16/2006 15:50:00*0.61930*0.61950*0.61950*0.61930
07/16/2006 15:55:00*0.61940*0.61940*0.61940*0.61940
07/16/2006 16:00:00*0.61950*0.61970*0.61970*0.61950
07/16/2006 16:05:00*0.61940*0.61950*0.61950*0.61940
07/16/2006 16:10:00*0.61950*0.61960*0.61960*0.61950
07/16/2006 16:15:00*0.61950*0.61970*0.61970*0.61950
07/16/2006 16:20:00*0.61980*0.61960*0.61980*0.61950
07/16/2006 16:25:00*0.61960*0.61970*0.61970*0.61960
07/16/2006 16:30:00*0.61970*0.61950*0.61970*0.61940
07/16/2006 16:35:00*0.61950*0.61960*0.61960*0.61950
07/16/2006 16:40:00*0.61950*0.61950*0.61950*0.61950
07/16/2006 16:45:00*0.61940*0.61960*0.61970*0.61940
07/16/2006 16:50:00*0.61960*0.61960*0.61970*0.61960
07/16/2006 16:55:00*0.61980*0.62020*0.62020*0.61950
07/16/2006 17:00:00*0.62010*0.62010*0.62010*0.62010
