07/14/2006 17:05:00*0.62010*0.62100*0.62100*0.62010
07/14/2006 17:10:00*0.62020*0.62100*0.62100*0.62020
07/14/2006 17:15:00*0.62030*0.62100*0.62100*0.62030
07/14/2006 17:20:00*0.62050*0.62030*0.62050*0.62030
07/14/2006 17:25:00*0.62050*0.62030*0.62050*0.62030
07/14/2006 17:45:00*0.62040*0.62040*0.62040*0.62040
